Loading live market data…

Luda Technology Group Limited

AMEX:LUD

$4.424 USD

-$0.01 (-0.14%)

Volume
4.98K
Average Volume
111.64K
Market Capitalization
$100.38M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$24.20
Year Low
$2.90
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.42 $4.42 0.00% 5000
2026-07-13 $4.35 $4.43 1.84% 3820
2026-07-10 $4.33 $4.45 2.77% 4900
2026-07-09 $4.35 $4.47 2.76% 18265
2026-07-08 $4.60 $4.53 -1.52% 13324
2026-07-07 $4.65 $4.51 -3.01% 1500
2026-07-06 $4.76 $4.70 -1.26% 31175
2026-07-02 $4.85 $4.82 -0.62% 13379
2026-07-01 $4.38 $5.00 14.16% 10100
2026-06-30 $4.40 $4.44 0.91% 13800
2026-06-29 $4.85 $4.38 -9.69% 48122
2026-06-26 $5.21 $4.82 -7.49% 24342
2026-06-25 $5.05 $4.96 -1.78% 43430
2026-06-24 $5.16 $5.21 0.97% 43100
2026-06-23 $5.13 $5.37 4.68% 47005
2026-06-22 $5.28 $5.70 7.95% 74400
2026-06-18 $4.92 $5.50 11.79% 44521
2026-06-17 $5.25 $5.12 -2.48% 7736
2026-06-16 $4.94 $5.22 5.67% 15500
2026-06-15 $4.45 $5.25 17.98% 221.46K
2026-06-12 $4.15 $4.35 4.82% 35817
2026-06-11 $4.00 $4.33 8.25% 38365
2026-06-10 $5.06 $4.01 -20.75% 2.17M
2026-06-09 $4.85 $4.79 -1.24% 11749
2026-06-08 $5.11 $5.01 -1.96% 59800
2026-06-05 $5.10 $5.00 -1.96% 41300
2026-06-04 $5.39 $5.07 -5.94% 12118
2026-06-03 $5.62 $5.04 -10.32% 48410
2026-06-02 $5.72 $5.64 -1.40% 46600
2026-06-01 $5.50 $5.72 4.00% 39320
2026-05-29 $5.60 $5.65 0.89% 170.5K
2026-05-28 $4.52 $5.63 24.56% 84525
2026-05-27 $4.30 $4.47 3.95% 32964
2026-05-26 $4.48 $4.30 -4.02% 39870
2026-05-22 $5.16 $4.49 -12.98% 371.8K
2026-05-21 $4.69 $4.89 4.26% 281.9K
2026-05-20 $4.75 $4.62 -2.74% 288.7K
2026-05-19 $5.85 $5.31 -9.23% 530.83K
2026-05-18 $5.74 $5.88 2.44% 242.5K
2026-05-15 $5.80 $5.92 2.07% 12104
2026-05-14 $6.06 $5.83 -3.80% 12032
2026-05-13 $6.09 $5.81 -4.60% 108.4K
2026-05-12 $6.01 $5.80 -3.49% 23417
2026-05-11 $5.95 $6.04 1.51% 13700
2026-05-08 $5.90 $6.17 4.58% 43000
2026-05-07 $5.85 $5.80 -0.85% 2100
2026-05-06 $5.90 $5.87 -0.51% 35200
2026-05-05 $6.03 $5.90 -2.16% 10100
2026-05-04 $6.07 $6.05 -0.33% 8232
2026-05-01 $6.15 $6.02 -2.11% 14200
2026-04-30 $6.13 $6.20 1.14% 85100
2026-04-29 $6.20 $6.26 0.97% 27800
2026-04-28 $5.32 $6.07 14.10% 144.9K
2026-04-27 $5.35 $5.45 1.87% 129K
2026-04-24 $5.95 $5.35 -10.08% 37816
2026-04-23 $5.57 $5.86 5.21% 38748
2026-04-22 $5.07 $5.61 10.65% 62397
2026-04-21 $5.07 $4.94 -2.56% 36478
2026-04-20 $4.70 $5.17 10.00% 36732
2026-04-17 $4.54 $4.74 4.41% 58100
2026-04-16 $5.39 $4.45 -17.44% 371.65K
2026-04-15 $4.50 $5.80 28.89% 111.4K
2026-04-14 $6.37 $4.65 -27.00% 136.03K
2026-04-13 $5.88 $6.31 7.31% 39532
2026-04-10 $8.20 $5.72 -30.24% 157.52K
2026-04-09 $6.00 $8.48 41.33% 211.74K
2026-04-08 $5.17 $6.42 24.18% 88070
2026-04-07 $4.06 $5.24 29.06% 215.1K
2026-04-06 $4.67 $3.98 -14.78% 104.2K
2026-04-02 $3.18 $4.45 39.94% 387.54K
2026-04-01 $3.20 $3.22 0.63% 158.9K
2026-03-31 $3.26 $3.20 -1.84% 475.53K
2026-03-30 $3.50 $3.31 -5.43% 368.6K
2026-03-27 $3.36 $3.88 15.48% 600.12K
2026-03-26 $3.72 $3.56 -4.30% 144.8K
2026-03-25 $3.50 $4.26 21.71% 228.2K
2026-03-24 $3.40 $3.37 -0.88% 306.35K
2026-03-23 $3.65 $3.45 -5.48% 141.41K
2026-03-20 $3.67 $3.66 -0.27% 275.8K
2026-03-19 $3.57 $3.69 3.36% 83045
2026-03-18 $3.76 $3.70 -1.60% 35579
2026-03-17 $3.67 $3.81 3.81% 55788
2026-03-16 $3.78 $3.60 -4.76% 8943
2026-03-13 $3.79 $3.81 0.53% 469.2K
2026-03-12 $4.04 $3.79 -6.19% 276.77K
2026-03-11 $3.75 $3.87 3.20% 96461
2026-03-10 $3.93 $3.75 -4.58% 21800
2026-03-09 $4.33 $3.89 -10.16% 9000
2026-03-06 $5.00 $4.40 -12.00% 52979
2026-03-05 $5.16 $5.32 3.10% 13700