Loading live market data…

Ludwig Enterprises, Inc.

OTC:LUDG

$0.0198 USD

$0 (0.0%)

Volume
300
Average Volume
4.94K
Market Capitalization
$3.31M
P/E Ratio
-2.18
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.02 $0.02 0.00% 300
2026-07-14 $0.02 $0.02 0.00% 5000
2026-07-13 $0.02 $0.02 0.00% 5000
2026-07-10 $0.02 $0.02 0.00% 5000
2026-07-09 $0.02 $0.02 0.00% 5000
2026-07-08 $0.02 $0.02 0.00% 5000
2026-07-07 $0.02 $0.02 0.00% 2500
2026-07-06 $0.02 $0.02 0.00% 5000
2026-07-02 $0.02 $0.02 0.00% 5000
2026-07-01 $0.02 $0.02 0.00% 5000
2026-06-30 $0.02 $0.02 0.00% 800
2026-06-29 $0.02 $0.02 0.00% 800
2026-06-26 $0.02 $0.02 0.00% 800
2026-06-25 $0.02 $0.02 0.00% 800
2026-06-24 $0.02 $0.02 0.00% 800
2026-06-23 $0.02 $0.02 0.00% 800
2026-06-22 $0.02 $0.02 0.00% 800
2026-06-18 $0.02 $0.02 -15.84% 11700
2026-06-17 $0.02 $0.02 0.00% 20000
2026-06-16 $0.02 $0.02 0.00% 20000
2026-06-15 $0.02 $0.02 0.00% 20000
2026-06-12 $0.02 $0.02 0.00% 38600
2026-06-11 $0.02 $0.02 0.00% 2000
2026-06-10 $0.02 $0.02 -10.35% 4000
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% 1000
2026-06-05 $0.03 $0.03 0.00% 22000
2026-06-04 $0.03 $0.03 0.00% -
2026-06-03 $0.03 $0.03 0.00% 22000
2026-06-02 $0.03 $0.03 0.00% 22000
2026-06-01 $0.03 $0.03 -0.82% 36406
2026-05-29 $0.04 $0.04 0.00% 54000
2026-05-28 $0.03 $0.03 0.00% 23000
2026-05-27 $0.03 $0.03 0.00% 23000
2026-05-26 $0.03 $0.03 0.00% 20000
2026-05-22 $0.03 $0.03 0.00% 20000
2026-05-21 $0.03 $0.03 0.00% 20000
2026-05-20 $0.03 $0.03 0.00% 20000
2026-05-19 $0.03 $0.03 0.00% 20000
2026-05-18 $0.03 $0.03 0.00% 20000
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 20000
2026-05-13 $0.03 $0.03 0.00% 20000
2026-05-12 $0.03 $0.03 0.00% 20000
2026-05-11 $0.03 $0.03 0.00% 20000
2026-05-08 $0.03 $0.03 0.00% 20000
2026-05-07 $0.03 $0.03 -7.84% 29000
2026-05-06 $0.03 $0.03 0.00% 10000
2026-05-05 $0.04 $0.03 -6.29% 18000
2026-05-04 $0.03 $0.03 0.00% 30000
2026-05-01 $0.03 $0.03 0.00% 30000
2026-04-30 $0.04 $0.04 0.00% 30000
2026-04-29 $0.04 $0.04 0.00% 30000
2026-04-28 $0.04 $0.03 -17.14% 30000
2026-04-27 $0.04 $0.04 8.11% 6000
2026-04-24 $0.04 $0.04 0.00% 6000
2026-04-23 $0.04 $0.04 0.00% 6000
2026-04-22 $0.04 $0.04 2.84% 8000
2026-04-21 $0.04 $0.04 0.00% 7257
2026-04-20 $0.04 $0.04 0.00% 5900
2026-04-17 $0.04 $0.04 0.00% 7257
2026-04-16 $0.04 $0.04 0.00% 7257
2026-04-15 $0.04 $0.04 0.00% 20000
2026-04-14 $0.04 $0.04 0.00% 7257
2026-04-13 $0.04 $0.04 0.00% 7257
2026-04-10 $0.04 $0.04 0.00% 7257
2026-04-09 $0.04 $0.04 0.00% 7257
2026-04-08 $0.04 $0.04 0.00% -
2026-04-07 $0.04 $0.04 0.00% -
2026-04-06 $0.04 $0.04 0.00% 7257
2026-04-02 $0.04 $0.04 0.00% 8642
2026-04-01 $0.04 $0.04 0.00% 130K
2026-03-31 $0.05 $0.05 0.00% 130K
2026-03-30 $0.05 $0.05 0.00% 130K
2026-03-27 $0.05 $0.05 0.00% 130K
2026-03-26 $0.04 $0.04 28.29% 130K
2026-03-25 $0.04 $0.04 7.22% 130K
2026-03-24 $0.04 $0.04 -10.91% 145.2K
2026-03-23 $0.04 $0.04 7.70% 1600
2026-03-20 $0.03 $0.04 26.00% 12000
2026-03-19 $0.04 $0.04 0.00% -
2026-03-18 $0.04 $0.04 0.00% 2618
2026-03-17 $0.03 $0.03 -5.74% 6699
2026-03-16 $0.04 $0.04 0.00% -
2026-03-13 $0.04 $0.04 0.26% 6800
2026-03-12 $0.04 $0.03 -23.08% 4800
2026-03-11 $0.04 $0.04 5.41% 50000
2026-03-10 $0.04 $0.04 0.00% 50000
2026-03-09 $0.03 $0.04 0.60% 210.2K
2026-03-06 $0.04 $0.04 0.00% -