Is Lundin Gold Inc. (LUG.TO) a Buy, Sell, or Hold?
Lundin Gold Inc.
TSX:LUG.TO
$76.92 CAD
$0.23 (0.3%)
- Volume
- 395.8K
- Average Volume
- 662.23K
- Market Capitalization
- $18.6B
- P/E Ratio
- 14.48
- Dividend Yield
- 7.05%
- Price Target
- $
- Year High
- $124.15
- Year Low
- $59.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $2.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $78.37 | $76.92 | -1.85% | 399.84K |
| 2026-07-13 | $76.82 | $76.69 | -0.17% | 383.6K |
| 2026-07-10 | $79.77 | $78.23 | -1.93% | 321.81K |
| 2026-07-09 | $78.43 | $80.65 | 2.83% | 737.52K |
| 2026-07-08 | $77.99 | $76.73 | -1.62% | 598.95K |
| 2026-07-07 | $80.83 | $80.03 | -0.99% | 671.24K |
| 2026-07-06 | $82.75 | $81.79 | -1.16% | 675.02K |
| 2026-07-03 | $82.75 | $83.39 | 0.77% | 169.44K |
| 2026-07-02 | $78.86 | $80.81 | 2.47% | 557.3K |
| 2026-06-30 | $76.75 | $76.51 | -0.31% | 687.6K |
| 2026-06-29 | $76.36 | $76.78 | 0.55% | 354.8K |
| 2026-06-26 | $77.00 | $77.05 | 0.06% | 550.83K |
| 2026-06-25 | $76.82 | $76.40 | -0.55% | 495.43K |
| 2026-06-24 | $73.62 | $74.75 | 1.53% | 731K |
| 2026-06-23 | $77.22 | $76.39 | -1.07% | 365.63K |
| 2026-06-22 | $80.00 | $80.61 | 0.76% | 575.9K |
| 2026-06-19 | $78.76 | $78.49 | -0.34% | 877.1K |
| 2026-06-18 | $82.04 | $80.46 | -1.93% | 676.2K |
| 2026-06-17 | $84.95 | $81.17 | -4.45% | 823.6K |
| 2026-06-16 | $83.15 | $84.99 | 2.21% | 741.91K |
| 2026-06-15 | $82.23 | $81.83 | -0.49% | 680.8K |
| 2026-06-12 | $77.12 | $76.81 | -0.40% | 861.2K |
| 2026-06-11 | $73.20 | $75.99 | 3.81% | 938.5K |
| 2026-06-10 | $72.01 | $73.09 | 1.50% | 776.7K |
| 2026-06-09 | $78.60 | $76.30 | -2.93% | 923.61K |
| 2026-06-08 | $78.40 | $78.34 | -0.08% | 1.12M |
| 2026-06-05 | $83.00 | $78.01 | -6.01% | 644.22K |
| 2026-06-04 | $85.92 | $84.86 | -1.23% | 524.5K |
| 2026-06-03 | $88.29 | $86.69 | -1.81% | 2.51M |
| 2026-06-02 | $89.80 | $89.68 | -0.13% | 519.48K |
| 2026-06-01 | $89.41 | $88.47 | -1.05% | 662.12K |
| 2026-05-29 | $87.05 | $92.05 | 5.74% | 2.62M |
| 2026-05-28 | $84.39 | $86.21 | 2.16% | 730.9K |
| 2026-05-27 | $86.48 | $84.03 | -2.83% | 391.93K |
| 2026-05-26 | $86.52 | $88.31 | 2.07% | 507.24K |
| 2026-05-25 | $87.22 | $88.43 | 1.39% | 102.23K |
| 2026-05-22 | $87.09 | $85.25 | -2.11% | 585.84K |
| 2026-05-21 | $86.04 | $87.06 | 1.19% | 654K |
| 2026-05-20 | $86.17 | $87.62 | 1.68% | 682.06K |
| 2026-05-19 | $86.30 | $85.60 | -0.81% | 941.59K |
| 2026-05-15 | $90.27 | $86.76 | -3.89% | 666.02K |
| 2026-05-14 | $96.30 | $94.45 | -1.92% | 343.82K |
| 2026-05-13 | $95.90 | $96.64 | 0.77% | 512.84K |
| 2026-05-12 | $96.31 | $96.99 | 0.71% | 583.84K |
| 2026-05-11 | $96.57 | $97.69 | 1.16% | 742.51K |
| 2026-05-08 | $93.91 | $95.99 | 2.21% | 499.33K |
| 2026-05-07 | $100.10 | $92.40 | -7.69% | 935.57K |
| 2026-05-06 | $91.70 | $94.67 | 3.24% | 758.76K |
| 2026-05-05 | $89.49 | $87.29 | -2.46% | 461.71K |
| 2026-05-04 | $89.03 | $87.77 | -1.42% | 563.63K |
| 2026-05-01 | $90.95 | $90.34 | -0.67% | 395.12K |
| 2026-04-30 | $93.05 | $91.29 | -1.89% | 546K |
| 2026-04-29 | $93.47 | $90.05 | -3.66% | 1.02M |
| 2026-04-28 | $97.99 | $95.08 | -2.97% | 805.83K |
| 2026-04-27 | $100.97 | $99.21 | -1.74% | 348.01K |
| 2026-04-24 | $102.33 | $101.60 | -0.71% | 305.6K |
| 2026-04-23 | $104.63 | $102.35 | -2.18% | 442.3K |
| 2026-04-22 | $107.02 | $106.06 | -0.90% | 312.11K |
| 2026-04-21 | $113.61 | $103.92 | -8.53% | 532.1K |
| 2026-04-20 | $116.62 | $115.18 | -1.23% | 358.64K |
| 2026-04-17 | $113.80 | $117.43 | 3.19% | 472.92K |
| 2026-04-16 | $111.77 | $112.26 | 0.44% | 246.41K |
| 2026-04-15 | $115.40 | $111.63 | -3.27% | 432.64K |
| 2026-04-14 | $117.39 | $116.34 | -0.89% | 422.53K |
| 2026-04-13 | $116.53 | $116.17 | -0.31% | 431.3K |
| 2026-04-10 | $115.01 | $118.32 | 2.88% | 466.6K |
| 2026-04-09 | $113.07 | $112.78 | -0.26% | 388.54K |
| 2026-04-08 | $115.47 | $112.67 | -2.42% | 687.5K |
| 2026-04-07 | $109.60 | $109.96 | 0.33% | 390.9K |
| 2026-04-06 | $109.91 | $109.71 | -0.18% | 336.62K |
| 2026-04-02 | $104.85 | $111.41 | 6.26% | 567.61K |
| 2026-04-01 | $109.00 | $110.00 | 0.92% | 666.12K |
| 2026-03-31 | $102.17 | $106.31 | 4.05% | 738.32K |
| 2026-03-30 | $99.38 | $99.16 | -0.22% | 460.5K |
| 2026-03-27 | $95.73 | $98.11 | 2.49% | 434.31K |
| 2026-03-26 | $96.19 | $94.74 | -1.51% | 620.3K |
| 2026-03-25 | $101.88 | $99.92 | -1.92% | 387.1K |
| 2026-03-24 | $95.73 | $97.01 | 1.34% | 728.52K |
| 2026-03-23 | $94.00 | $97.14 | 3.34% | 764K |
| 2026-03-20 | $98.00 | $94.96 | -3.10% | 2.29M |
| 2026-03-19 | $96.35 | $98.14 | 1.86% | 672.6K |
| 2026-03-18 | $104.85 | $103.28 | -1.50% | 542.3K |
| 2026-03-17 | $110.09 | $109.62 | -0.43% | 481.74K |
| 2026-03-16 | $104.24 | $109.95 | 5.48% | 776.62K |
| 2026-03-13 | $109.33 | $104.24 | -4.66% | 664K |
| 2026-03-12 | $113.45 | $110.41 | -2.68% | 591.3K |
| 2026-03-11 | $116.93 | $113.70 | -2.76% | 618.4K |
| 2026-03-10 | $116.71 | $119.21 | 2.14% | 599.84K |
| 2026-03-09 | $111.94 | $115.76 | 3.41% | 615.05K |
| 2026-03-06 | $110.50 | $114.62 | 3.73% | 798.31K |
Get the Latest News and Ratings for Your Stocks