Loading live market data…

Lululemon Athletica Inc.

NASDAQ:LULU

$117.64 USD

$0.32 (0.27%)

Volume
1.51M
Average Volume
3.74M
Market Capitalization
$13.36B
P/E Ratio
9.53
Dividend Yield
0.00%
Price Target
$115.00
Year High
$233.75
Year Low
$104.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $118.00 $117.80 -0.17% 1.48M
2026-07-14 $119.89 $117.32 -2.14% 2.22M
2026-07-13 $119.25 $120.30 0.88% 2.67M
2026-07-10 $118.26 $119.26 0.85% 3.11M
2026-07-09 $113.00 $116.51 3.11% 2.06M
2026-07-08 $113.00 $113.62 0.55% 2.83M
2026-07-07 $117.36 $115.07 -1.95% 2.43M
2026-07-06 $116.34 $115.64 -0.60% 3.34M
2026-07-02 $116.40 $118.43 1.74% 2.63M
2026-07-01 $115.31 $116.40 0.95% 2.62M
2026-06-30 $113.08 $114.18 0.97% 3.82M
2026-06-29 $117.21 $114.29 -2.49% 3.25M
2026-06-26 $112.00 $117.57 4.97% 5.4M
2026-06-25 $112.93 $112.06 -0.77% 3.6M
2026-06-24 $110.90 $113.09 1.97% 3.6M
2026-06-23 $105.48 $108.92 3.26% 4.66M
2026-06-22 $111.38 $105.43 -5.34% 5.65M
2026-06-18 $111.50 $111.77 0.24% 6.18M
2026-06-17 $115.93 $111.76 -3.60% 3.45M
2026-06-16 $115.73 $115.50 -0.20% 2.61M
2026-06-15 $119.21 $116.21 -2.52% 3.34M
2026-06-12 $121.99 $118.77 -2.64% 2.85M
2026-06-11 $118.57 $121.84 2.76% 2.99M
2026-06-10 $119.45 $118.93 -0.44% 4.19M
2026-06-09 $117.16 $121.36 3.58% 4.48M
2026-06-08 $114.37 $117.55 2.78% 5.83M
2026-06-05 $110.43 $114.23 3.44% 16.21M
2026-06-04 $128.60 $124.92 -2.86% 9.84M
2026-06-03 $124.90 $126.03 0.90% 2.88M
2026-06-02 $131.11 $126.47 -3.54% 3.85M
2026-06-01 $132.34 $132.09 -0.19% 3.67M
2026-05-29 $131.13 $131.18 0.04% 3.43M
2026-05-28 $129.97 $131.33 1.05% 3.02M
2026-05-27 $131.96 $131.04 -0.70% 4.86M
2026-05-26 $128.30 $127.35 -0.74% 2.38M
2026-05-22 $127.26 $127.18 -0.06% 2.26M
2026-05-21 $124.56 $126.76 1.77% 2.92M
2026-05-20 $118.53 $125.19 5.62% 3.36M
2026-05-19 $120.89 $119.22 -1.38% 2.61M
2026-05-18 $118.71 $120.26 1.31% 3.31M
2026-05-15 $120.70 $119.14 -1.29% 2.95M
2026-05-14 $122.19 $121.06 -0.92% 2.67M
2026-05-13 $124.34 $121.21 -2.52% 4.23M
2026-05-12 $126.26 $125.13 -0.89% 3.1M
2026-05-11 $130.69 $126.34 -3.33% 3.79M
2026-05-08 $133.12 $131.18 -1.46% 2.08M
2026-05-07 $133.14 $133.59 0.34% 3.01M
2026-05-06 $131.90 $132.04 0.11% 2.55M
2026-05-05 $129.66 $130.21 0.42% 3.38M
2026-05-04 $133.56 $128.98 -3.43% 4.78M
2026-05-01 $137.87 $133.58 -3.11% 4.18M
2026-04-30 $137.91 $137.70 -0.15% 3.06M
2026-04-29 $141.50 $138.16 -2.36% 3.37M
2026-04-28 $146.97 $142.39 -3.12% 2.59M
2026-04-27 $143.84 $146.94 2.16% 3.24M
2026-04-24 $141.88 $143.80 1.35% 3.82M
2026-04-23 $152.08 $141.66 -6.85% 12.18M
2026-04-22 $167.61 $163.45 -2.48% 2.51M
2026-04-21 $167.50 $166.70 -0.48% 1.72M
2026-04-20 $164.84 $166.81 1.20% 1.39M
2026-04-17 $165.25 $167.28 1.23% 2.24M
2026-04-16 $164.71 $162.92 -1.09% 1.52M
2026-04-15 $161.32 $162.74 0.88% 1.85M
2026-04-14 $162.58 $160.60 -1.22% 2.64M
2026-04-13 $162.20 $162.56 0.22% 1.99M
2026-04-10 $166.79 $163.86 -1.76% 1.56M
2026-04-09 $157.43 $166.51 5.77% 1.97M
2026-04-08 $160.23 $158.86 -0.86% 1.66M
2026-04-07 $154.30 $153.67 -0.41% 1.43M
2026-04-06 $155.32 $156.18 0.55% 1.51M
2026-04-02 $155.17 $155.72 0.35% 1.96M
2026-04-01 $150.93 $158.81 5.22% 3.04M
2026-03-31 $148.41 $153.10 3.16% 2.52M
2026-03-30 $145.92 $145.83 -0.06% 2.69M
2026-03-27 $150.36 $145.85 -3.00% 3.69M
2026-03-26 $157.99 $151.39 -4.18% 3.02M
2026-03-25 $162.60 $158.72 -2.39% 2.39M
2026-03-24 $164.25 $160.95 -2.01% 1.87M
2026-03-23 $165.88 $164.38 -0.90% 2.61M
2026-03-20 $165.16 $162.82 -1.42% 4.94M
2026-03-19 $163.04 $165.57 1.55% 3.86M
2026-03-18 $158.04 $165.39 4.65% 7.4M
2026-03-17 $161.45 $159.27 -1.35% 6.34M
2026-03-16 $157.50 $159.91 1.53% 3.03M
2026-03-13 $159.05 $157.78 -0.80% 2.52M
2026-03-12 $161.76 $158.19 -2.21% 2.79M
2026-03-11 $167.38 $162.79 -2.74% 2.61M
2026-03-10 $169.76 $166.43 -1.96% 2.32M
2026-03-09 $165.64 $169.76 2.49% 2.71M
2026-03-06 $171.77 $170.13 -0.95% 2.77M