Loading live market data…

Lumen Technologies, Inc.

NYSE:LUMN

$6.37 USD

-$0.08 (-1.24%)

Volume
9.5M
Average Volume
14.36M
Market Capitalization
$6.56B
P/E Ratio
-3.66
Dividend Yield
0.00%
Price Target
$7.63
Year High
$11.95
Year Low
$3.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.59 $6.37 -3.34% 9.5M
2026-07-13 $6.64 $6.45 -2.86% 7.82M
2026-07-10 $6.72 $6.73 0.15% 6.36M
2026-07-09 $6.68 $6.75 1.05% 7.92M
2026-07-08 $6.35 $6.62 4.25% 13.65M
2026-07-07 $6.44 $6.44 0.00% 12.94M
2026-07-06 $6.54 $6.48 -0.92% 14.21M
2026-07-02 $7.20 $6.43 -10.69% 22M
2026-07-01 $7.55 $7.15 -5.30% 13.7M
2026-06-30 $7.85 $7.68 -2.17% 11.35M
2026-06-29 $8.07 $7.96 -1.36% 14.67M
2026-06-26 $8.18 $8.08 -1.22% 47M
2026-06-25 $8.10 $8.32 2.72% 13.3M
2026-06-24 $7.77 $8.06 3.73% 16.76M
2026-06-23 $7.84 $7.84 0.00% 14.46M
2026-06-22 $8.27 $8.09 -2.18% 13.23M
2026-06-18 $8.27 $8.20 -0.85% 19.54M
2026-06-17 $8.41 $8.10 -3.69% 11.15M
2026-06-16 $8.58 $8.43 -1.75% 12.94M
2026-06-15 $8.84 $8.53 -3.51% 14.54M
2026-06-12 $8.52 $8.49 -0.35% 8.45M
2026-06-11 $8.32 $8.49 2.04% 11.36M
2026-06-10 $8.25 $8.26 0.12% 8.65M
2026-06-09 $9.06 $8.47 -6.51% 13.71M
2026-06-08 $9.07 $9.01 -0.66% 9M
2026-06-05 $9.65 $8.91 -7.67% 12.71M
2026-06-04 $9.95 $9.90 -0.50% 13.17M
2026-06-03 $10.55 $9.98 -5.40% 17.64M
2026-06-02 $10.51 $10.56 0.48% 13.36M
2026-06-01 $10.90 $10.60 -2.75% 17.88M
2026-05-29 $10.63 $10.99 3.39% 18M
2026-05-28 $10.78 $10.70 -0.74% 12.52M
2026-05-27 $10.16 $10.87 6.99% 17.72M
2026-05-26 $9.58 $10.17 6.16% 19.96M
2026-05-22 $9.58 $9.41 -1.77% 8.05M
2026-05-21 $9.14 $9.44 3.28% 10.87M
2026-05-20 $9.21 $9.31 1.09% 10.48M
2026-05-19 $9.68 $9.19 -5.06% 10.3M
2026-05-18 $10.10 $9.67 -4.26% 10.69M
2026-05-15 $10.04 $10.05 0.10% 18.26M
2026-05-14 $9.50 $10.34 8.84% 30.15M
2026-05-13 $8.76 $9.40 7.31% 18.26M
2026-05-12 $8.20 $8.67 5.73% 9.83M
2026-05-11 $8.51 $8.34 -2.00% 14.93M
2026-05-08 $8.55 $8.48 -0.82% 12.07M
2026-05-07 $9.88 $8.46 -14.37% 20.86M
2026-05-06 $8.85 $9.81 10.85% 28.53M
2026-05-05 $9.40 $9.23 -1.81% 14.23M
2026-05-04 $9.11 $9.33 2.41% 12.61M
2026-05-01 $8.89 $9.32 4.84% 12.04M
2026-04-30 $8.79 $8.84 0.57% 10.13M
2026-04-29 $8.63 $8.69 0.70% 8.33M
2026-04-28 $8.81 $8.72 -1.02% 7.12M
2026-04-27 $8.88 $8.94 0.68% 9.39M
2026-04-24 $9.20 $8.84 -3.91% 9.63M
2026-04-23 $9.21 $9.01 -2.17% 16.29M
2026-04-22 $8.90 $9.26 4.04% 17.34M
2026-04-21 $8.70 $8.73 0.34% 8.2M
2026-04-20 $8.47 $8.67 2.36% 12.32M
2026-04-17 $8.60 $8.57 -0.35% 11.98M
2026-04-16 $8.56 $8.51 -0.58% 14.06M
2026-04-15 $8.22 $8.59 4.50% 23.14M
2026-04-14 $7.92 $7.80 -1.52% 11.79M
2026-04-13 $7.35 $7.79 5.99% 16.13M
2026-04-10 $7.55 $7.44 -1.46% 14.2M
2026-04-09 $7.03 $7.48 6.40% 21.24M
2026-04-08 $7.16 $7.09 -0.98% 12.8M
2026-04-07 $6.53 $6.81 4.29% 15.48M
2026-04-06 $7.09 $6.63 -6.49% 9.37M
2026-04-02 $6.75 $6.99 3.56% 9.04M
2026-04-01 $7.08 $7.07 -0.14% 23.11M
2026-03-31 $6.55 $6.95 6.11% 24.86M
2026-03-30 $6.76 $6.39 -5.47% 9.62M
2026-03-27 $6.68 $6.67 -0.15% 8.34M
2026-03-26 $6.87 $6.76 -1.60% 7.61M
2026-03-25 $6.95 $6.97 0.29% 7.93M
2026-03-24 $6.70 $6.79 1.34% 9.49M
2026-03-23 $6.61 $6.77 2.42% 10.25M
2026-03-20 $6.83 $6.49 -4.98% 24.84M
2026-03-19 $6.41 $6.76 5.46% 10.48M
2026-03-18 $6.77 $6.56 -3.10% 14.14M
2026-03-17 $6.69 $6.81 1.79% 8.65M
2026-03-16 $6.80 $6.69 -1.62% 8.77M
2026-03-13 $6.55 $6.64 1.37% 9.42M
2026-03-12 $6.51 $6.44 -1.08% 8.68M
2026-03-11 $6.68 $6.65 -0.45% 7.63M
2026-03-10 $6.61 $6.70 1.36% 10.64M
2026-03-09 $6.50 $6.63 2.00% 12.04M
2026-03-06 $6.62 $6.62 0.00% 9.25M
2026-03-05 $6.81 $6.83 0.29% 8.58M