Loading live market data…

Lundin Mining Corporation

TSX:LUN.TO

$35.37 CAD

$1.5 (4.43%)

Volume
1.39M
Average Volume
2.73M
Market Capitalization
$30.26B
P/E Ratio
14.80
Dividend Yield
0.31%
Price Target
$
Year High
$45.74
Year Low
$13.37
Day High
—
Day Low
—
Payout Ratio
$0.12
Current Ratio
$1.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $35.02 $35.37 1.00% 1.46M
2026-07-13 $34.52 $33.87 -1.88% 1.71M
2026-07-10 $34.06 $34.86 2.35% 1.96M
2026-07-09 $33.28 $34.49 3.64% 2.23M
2026-07-08 $32.48 $32.24 -0.74% 2.68M
2026-07-07 $34.16 $33.26 -2.63% 1.98M
2026-07-06 $34.95 $34.80 -0.43% 1.26M
2026-07-03 $34.82 $35.15 0.95% 574.1K
2026-07-02 $34.14 $34.40 0.76% 3.62M
2026-06-30 $34.60 $34.56 -0.12% 3.29M
2026-06-29 $33.46 $33.92 1.37% 2.29M
2026-06-26 $33.28 $33.73 1.35% 2.3M
2026-06-25 $34.05 $33.55 -1.47% 3.5M
2026-06-24 $33.38 $32.84 -1.62% 3.9M
2026-06-23 $35.32 $34.72 -1.70% 4.8M
2026-06-22 $37.27 $37.34 0.19% 1.78M
2026-06-19 $37.16 $37.13 -0.08% 2.08M
2026-06-18 $39.02 $37.49 -3.92% 3.69M
2026-06-17 $41.46 $38.73 -6.58% 3.08M
2026-06-16 $40.28 $41.25 2.41% 3.17M
2026-06-15 $40.55 $39.85 -1.73% 2.23M
2026-06-12 $37.68 $37.86 0.48% 2.53M
2026-06-11 $36.28 $36.87 1.63% 4.02M
2026-06-10 $36.24 $35.80 -1.21% 2.26M
2026-06-09 $38.66 $37.16 -3.88% 2.66M
2026-06-08 $38.30 $38.06 -0.63% 3.13M
2026-06-05 $41.04 $37.22 -9.31% 4.18M
2026-06-04 $42.04 $42.59 1.31% 1.72M
2026-06-03 $43.12 $42.29 -1.92% 1.62M
2026-06-02 $43.01 $44.10 2.53% 2.18M
2026-06-01 $40.47 $42.08 3.98% 1.72M
2026-05-29 $41.62 $41.18 -1.06% 4.93M
2026-05-28 $39.61 $41.61 5.05% 1.81M
2026-05-27 $38.88 $39.63 1.93% 1.65M
2026-05-26 $39.31 $39.24 -0.18% 1.49M
2026-05-25 $39.00 $39.93 2.38% 679.5K
2026-05-22 $38.24 $37.85 -1.02% 1.72M
2026-05-21 $37.44 $37.83 1.04% 1.98M
2026-05-20 $38.00 $37.95 -0.13% 2.36M
2026-05-19 $37.90 $37.43 -1.24% 4.05M
2026-05-15 $39.18 $38.65 -1.35% 4.1M
2026-05-14 $41.80 $41.37 -1.03% 1.71M
2026-05-13 $40.68 $42.02 3.29% 3.13M
2026-05-12 $38.10 $40.65 6.69% 2.8M
2026-05-11 $37.69 $38.74 2.79% 3.6M
2026-05-08 $37.02 $37.16 0.38% 2.92M
2026-05-07 $38.59 $36.10 -6.45% 3.88M
2026-05-06 $35.44 $36.34 2.54% 3.38M
2026-05-05 $34.49 $33.75 -2.15% 2.11M
2026-05-04 $34.34 $33.59 -2.18% 3.57M
2026-05-01 $34.70 $34.70 0.00% 2M
2026-04-30 $34.49 $34.86 1.07% 8.81M
2026-04-29 $34.25 $33.87 -1.11% 2.35M
2026-04-28 $36.06 $34.29 -4.91% 3.76M
2026-04-27 $37.19 $36.84 -0.94% 2.61M
2026-04-24 $37.67 $37.20 -1.25% 2.15M
2026-04-23 $37.80 $37.53 -0.71% 3.13M
2026-04-22 $38.30 $37.79 -1.33% 2.78M
2026-04-21 $39.57 $37.35 -5.61% 2.92M
2026-04-20 $39.91 $40.03 0.30% 1.44M
2026-04-17 $41.94 $40.32 -3.86% 2.8M
2026-04-16 $40.99 $41.01 0.05% 2.07M
2026-04-15 $40.64 $40.96 0.79% 2.44M
2026-04-14 $40.18 $40.51 0.82% 2.22M
2026-04-13 $38.61 $39.48 2.25% 1.55M
2026-04-10 $38.59 $39.20 1.58% 1.93M
2026-04-09 $37.39 $37.71 0.86% 1.69M
2026-04-08 $38.02 $37.96 -0.16% 3.15M
2026-04-07 $34.81 $35.18 1.06% 1.87M
2026-04-06 $34.84 $35.08 0.69% 697.7K
2026-04-02 $33.65 $35.04 4.13% 1.59M
2026-04-01 $35.28 $35.14 -0.40% 3.22M
2026-03-31 $32.27 $34.69 7.50% 3.45M
2026-03-30 $32.56 $31.33 -3.78% 1.83M
2026-03-27 $31.42 $32.04 1.97% 2.35M
2026-03-26 $31.90 $31.22 -2.13% 2.11M
2026-03-25 $33.26 $33.27 0.03% 2.53M
2026-03-24 $31.23 $31.79 1.79% 1.94M
2026-03-23 $30.45 $31.92 4.83% 3.49M
2026-03-20 $30.67 $29.43 -4.04% 7.2M
2026-03-19 $30.50 $30.84 1.11% 4.12M
2026-03-18 $33.15 $32.42 -2.20% 2.61M
2026-03-17 $34.50 $34.15 -1.01% 2.32M
2026-03-16 $34.94 $34.51 -1.23% 2.47M
2026-03-13 $35.69 $34.42 -3.56% 2.7M
2026-03-12 $36.74 $35.83 -2.48% 3.08M
2026-03-11 $36.15 $36.74 1.63% 2.45M
2026-03-10 $35.68 $36.35 1.88% 2.48M
2026-03-09 $32.73 $35.27 7.76% 4.57M
2026-03-06 $35.24 $34.73 -1.45% 3.05M