Is LSV Value Equity Fund (LVAEX) a Buy, Sell, or Hold?
NASDAQ : LVAEX
LSV Value Equity Fund
$30.22 USD
-$0.04 (-0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.97
- Year Low
- $25.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LVAEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.22 | $30.22 | 0.00% | - |
| 2026-07-16 | $30.26 | $30.26 | 0.00% | - |
| 2026-07-15 | $30.00 | $30.00 | 0.00% | - |
| 2026-07-14 | $29.92 | $29.92 | 0.00% | - |
| 2026-07-13 | $30.01 | $30.01 | 0.00% | - |
| 2026-07-10 | $29.95 | $29.95 | 0.00% | - |
| 2026-07-09 | $29.85 | $29.85 | 0.00% | - |
| 2026-07-08 | $29.60 | $29.60 | 0.00% | - |
| 2026-07-07 | $29.77 | $29.77 | 0.00% | - |
| 2026-07-06 | $29.72 | $29.72 | 0.00% | - |
| 2026-07-02 | $29.57 | $29.57 | 0.00% | - |
| 2026-07-01 | $29.42 | $29.42 | 0.00% | - |
| 2026-06-30 | $29.35 | $29.35 | 0.00% | - |
| 2026-06-29 | $29.52 | $29.52 | 0.00% | - |
| 2026-06-26 | $29.44 | $29.44 | 0.00% | - |
| 2026-06-25 | $29.38 | $29.38 | 0.00% | - |
| 2026-06-24 | $29.31 | $29.31 | 0.00% | - |
| 2026-06-23 | $29.29 | $29.29 | 0.00% | - |
| 2026-06-22 | $29.20 | $29.20 | 0.00% | - |
| 2026-06-18 | $29.08 | $29.08 | 0.00% | - |
| 2026-06-17 | $29.17 | $29.17 | 0.00% | - |
| 2026-06-16 | $29.60 | $29.60 | 0.00% | - |
| 2026-06-15 | $29.61 | $29.61 | 0.00% | - |
| 2026-06-12 | $29.73 | $29.73 | 0.00% | - |
| 2026-06-11 | $29.49 | $29.49 | 0.00% | - |
| 2026-06-10 | $29.07 | $29.07 | 0.00% | - |
| 2026-06-09 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-08 | $29.33 | $29.33 | 0.00% | - |
| 2026-06-05 | $29.36 | $29.36 | 0.00% | - |
| 2026-06-04 | $29.66 | $29.66 | 0.00% | - |
| 2026-06-03 | $29.43 | $29.43 | 0.00% | - |
| 2026-06-02 | $29.54 | $29.54 | 0.00% | - |
| 2026-06-01 | $29.38 | $29.38 | 0.00% | - |
| 2026-05-29 | $29.30 | $29.30 | 0.00% | - |
| 2026-05-28 | $29.11 | $29.11 | 0.00% | - |
| 2026-05-27 | $29.08 | $29.08 | 0.00% | - |
| 2026-05-26 | $29.18 | $29.18 | 0.00% | - |
| 2026-05-22 | $29.07 | $29.07 | 0.00% | - |
| 2026-05-21 | $28.67 | $28.67 | 0.00% | - |
| 2026-05-20 | $28.56 | $28.56 | 0.00% | - |
| 2026-05-19 | $28.23 | $28.23 | 0.00% | - |
| 2026-05-18 | $28.42 | $28.42 | 0.00% | - |
| 2026-05-15 | $28.25 | $28.25 | 0.00% | - |
| 2026-05-14 | $28.50 | $28.50 | 0.00% | - |
| 2026-05-13 | $28.34 | $28.34 | 0.00% | - |
| 2026-05-12 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-11 | $28.33 | $28.33 | 0.00% | - |
| 2026-05-08 | $28.42 | $28.42 | 0.00% | - |
| 2026-05-07 | $28.20 | $28.20 | 0.00% | - |
| 2026-05-06 | $28.38 | $28.38 | 0.00% | - |
| 2026-05-05 | $28.11 | $28.11 | 0.00% | - |
| 2026-05-04 | $27.88 | $27.88 | 0.00% | - |
| 2026-05-01 | $28.11 | $28.11 | 0.00% | - |
| 2026-04-30 | $28.23 | $28.23 | 0.00% | - |
| 2026-04-29 | $27.68 | $27.68 | 0.00% | - |
| 2026-04-28 | $27.66 | $27.66 | 0.00% | - |
| 2026-04-27 | $27.71 | $27.71 | 0.00% | - |
| 2026-04-24 | $27.67 | $27.67 | 0.00% | - |
| 2026-04-23 | $27.86 | $27.86 | 0.00% | - |
| 2026-04-22 | $27.77 | $27.77 | 0.00% | - |
| 2026-04-21 | $27.79 | $27.79 | 0.00% | - |
| 2026-04-20 | $27.84 | $27.84 | 0.00% | - |
| 2026-04-17 | $27.74 | $27.74 | 0.00% | - |
| 2026-04-16 | $27.42 | $27.42 | 0.00% | - |
| 2026-04-15 | $27.19 | $27.19 | 0.00% | - |
| 2026-04-14 | $27.28 | $27.28 | 0.00% | - |
| 2026-04-13 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-10 | $26.99 | $26.99 | 0.00% | - |
| 2026-04-09 | $27.22 | $27.22 | 0.00% | - |
| 2026-04-08 | $27.17 | $27.17 | 0.00% | - |
| 2026-04-07 | $26.68 | $26.68 | 0.00% | - |
| 2026-04-06 | $26.72 | $26.72 | 0.00% | - |
| 2026-04-02 | $26.54 | $26.54 | 0.00% | - |
| 2026-04-01 | $26.48 | $26.48 | 0.00% | - |
| 2026-03-31 | $26.38 | $26.38 | 0.00% | - |
| 2026-03-30 | $25.90 | $25.90 | 0.00% | - |
| 2026-03-27 | $25.97 | $25.97 | 0.00% | - |
| 2026-03-26 | $26.31 | $26.31 | 0.00% | - |
| 2026-03-25 | $26.38 | $26.38 | 0.00% | - |
| 2026-03-24 | $26.23 | $26.23 | 0.00% | - |
| 2026-03-23 | $26.04 | $26.04 | 0.00% | - |
| 2026-03-20 | $25.77 | $25.77 | 0.00% | - |
| 2026-03-19 | $25.95 | $25.95 | 0.00% | - |
| 2026-03-18 | $25.91 | $25.91 | 0.00% | - |
| 2026-03-17 | $26.23 | $26.23 | 0.00% | - |
| 2026-03-16 | $26.09 | $26.09 | 0.00% | - |
| 2026-03-13 | $25.97 | $25.97 | 0.00% | - |
| 2026-03-12 | $26.05 | $26.05 | 0.00% | - |
| 2026-03-11 | $26.30 | $26.30 | 0.00% | - |
| 2026-03-10 | $26.34 | $26.34 | 0.00% | - |