Loading live market data…

Las Vegas Sands Corp.

NYSE:LVS

$44.78 USD

-$1.12 (-2.44%)

Volume
3.89M
Average Volume
4.55M
Market Capitalization
$29.67B
P/E Ratio
16.52
Dividend Yield
2.46%
Price Target
$65.00
Year High
$70.45
Year Low
$44.59
Day High
—
Day Low
—
Payout Ratio
$0.46
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $45.50 $44.78 -1.58% 3.89M
2026-07-13 $46.96 $45.90 -2.26% 3.2M
2026-07-10 $46.88 $46.69 -0.41% 3.36M
2026-07-09 $45.62 $46.45 1.82% 3.89M
2026-07-08 $45.99 $46.19 0.43% 4.52M
2026-07-07 $46.48 $46.06 -0.90% 3.11M
2026-07-06 $47.40 $46.58 -1.73% 3.91M
2026-07-02 $46.30 $46.99 1.49% 3.77M
2026-07-01 $46.16 $46.25 0.19% 4.24M
2026-06-30 $46.27 $46.19 -0.17% 3.76M
2026-06-29 $47.51 $46.37 -2.40% 3.73M
2026-06-26 $46.25 $47.12 1.88% 6.25M
2026-06-25 $47.88 $46.28 -3.34% 3.9M
2026-06-24 $47.87 $47.76 -0.23% 5.23M
2026-06-23 $47.59 $47.76 0.36% 5.55M
2026-06-22 $48.00 $47.80 -0.42% 5.28M
2026-06-18 $48.44 $48.72 0.58% 10.95M
2026-06-17 $48.68 $48.13 -1.13% 4.34M
2026-06-16 $49.78 $48.94 -1.69% 4.54M
2026-06-15 $50.75 $49.74 -1.99% 6.62M
2026-06-12 $50.50 $50.67 0.34% 3.71M
2026-06-11 $51.31 $50.61 -1.36% 4.09M
2026-06-10 $51.52 $50.81 -1.38% 3.28M
2026-06-09 $51.55 $51.65 0.19% 3.35M
2026-06-08 $50.25 $50.79 1.07% 3.12M
2026-06-05 $50.53 $50.25 -0.55% 2.36M
2026-06-04 $51.32 $50.73 -1.15% 2.3M
2026-06-03 $51.00 $50.86 -0.27% 3.41M
2026-06-02 $53.01 $51.21 -3.40% 4.27M
2026-06-01 $51.00 $53.27 4.45% 5.27M
2026-05-29 $51.21 $50.57 -1.25% 4.4M
2026-05-28 $50.92 $51.11 0.37% 3.29M
2026-05-27 $50.33 $51.06 1.45% 3.78M
2026-05-26 $49.66 $49.75 0.18% 3.15M
2026-05-22 $48.60 $49.43 1.71% 3.83M
2026-05-21 $49.19 $49.45 0.53% 4.83M
2026-05-20 $49.57 $49.62 0.10% 5.26M
2026-05-19 $50.68 $49.92 -1.50% 5.1M
2026-05-18 $51.19 $50.19 -1.95% 3.98M
2026-05-15 $50.40 $51.16 1.51% 4.14M
2026-05-14 $51.47 $50.65 -1.59% 3.85M
2026-05-13 $51.69 $51.32 -0.72% 3.65M
2026-05-12 $52.01 $51.70 -0.60% 4.24M
2026-05-11 $52.43 $52.07 -0.69% 5.32M
2026-05-08 $54.27 $53.11 -2.14% 6.26M
2026-05-07 $53.52 $53.78 0.49% 6.45M
2026-05-06 $53.00 $53.22 0.42% 5.91M
2026-05-05 $51.80 $52.26 0.89% 5.33M
2026-05-04 $53.37 $51.86 -2.83% 5.85M
2026-05-01 $54.58 $53.79 -1.45% 4.95M
2026-04-30 $53.88 $54.61 1.35% 5.16M
2026-04-29 $54.12 $53.72 -0.74% 4.77M
2026-04-28 $54.48 $54.26 -0.40% 5.42M
2026-04-27 $52.62 $54.48 3.53% 6.42M
2026-04-24 $52.27 $52.81 1.03% 6.14M
2026-04-23 $51.32 $51.95 1.23% 10.29M
2026-04-22 $57.35 $56.85 -0.87% 5.05M
2026-04-21 $57.22 $57.54 0.56% 3.95M
2026-04-20 $57.05 $57.19 0.25% 3.77M
2026-04-17 $57.13 $57.64 0.89% 4.1M
2026-04-16 $56.23 $56.71 0.85% 3.07M
2026-04-15 $55.58 $56.26 1.22% 2.84M
2026-04-14 $55.30 $55.52 0.40% 2.59M
2026-04-13 $53.61 $54.84 2.29% 2.78M
2026-04-10 $54.19 $53.45 -1.37% 2.94M
2026-04-09 $54.15 $54.48 0.61% 3.34M
2026-04-08 $55.86 $54.60 -2.26% 2.46M
2026-04-07 $54.32 $54.02 -0.55% 3.44M
2026-04-06 $53.46 $54.38 1.72% 2.85M
2026-04-02 $53.61 $54.34 1.36% 1.96M
2026-04-01 $54.18 $54.32 0.26% 3.07M
2026-03-31 $52.32 $53.88 2.98% 3.76M
2026-03-30 $52.09 $51.62 -0.90% 2.97M
2026-03-27 $52.17 $51.69 -0.92% 3.5M
2026-03-26 $53.62 $52.40 -2.28% 3.83M
2026-03-25 $55.36 $54.17 -2.15% 3.86M
2026-03-24 $53.70 $54.90 2.23% 3.25M
2026-03-23 $54.29 $53.98 -0.57% 4M
2026-03-20 $53.79 $52.93 -1.60% 7.07M
2026-03-19 $53.44 $54.05 1.14% 3.35M
2026-03-18 $53.90 $53.93 0.06% 4.34M
2026-03-17 $54.51 $54.15 -0.66% 3.85M
2026-03-16 $54.34 $53.70 -1.18% 3.48M
2026-03-13 $54.12 $53.68 -0.81% 2.65M
2026-03-12 $53.65 $53.68 0.06% 3.64M
2026-03-11 $54.42 $54.78 0.66% 3.31M
2026-03-10 $54.51 $54.31 -0.37% 3.18M
2026-03-09 $52.99 $53.91 1.74% 4.72M
2026-03-06 $54.47 $53.60 -1.60% 3.75M
2026-03-05 $55.84 $55.14 -1.25% 3.67M