Loading live market data…

Lamb Weston Holdings, Inc.

NYSE:LW

$45.55 USD

-$0.95 (-2.04%)

Volume
1.05M
Average Volume
1.52M
Market Capitalization
$6.29B
P/E Ratio
21.19
Dividend Yield
3.29%
Price Target
$51.00
Year High
$67.07
Year Low
$37.62
Day High
—
Day Low
—
Payout Ratio
$0.69
Current Ratio
$1.46
Date Opening Price Closing Price %Chg Volume
2026-07-15 $46.54 $45.55 -2.13% 1.26M
2026-07-14 $46.80 $46.50 -0.64% 1.08M
2026-07-13 $46.86 $46.98 0.26% 1.15M
2026-07-10 $45.67 $46.45 1.71% 896.1K
2026-07-09 $45.66 $45.24 -0.92% 1.67M
2026-07-08 $47.40 $46.12 -2.70% 1.45M
2026-07-07 $46.80 $46.51 -0.62% 1.75M
2026-07-06 $45.27 $46.09 1.81% 1.51M
2026-07-02 $45.00 $45.91 2.02% 1.53M
2026-07-01 $43.58 $44.54 2.20% 1.62M
2026-06-30 $43.88 $43.18 -1.60% 1.61M
2026-06-29 $44.80 $44.11 -1.54% 1.73M
2026-06-26 $44.48 $45.16 1.53% 2.82M
2026-06-25 $45.35 $44.68 -1.48% 1.32M
2026-06-24 $45.19 $45.70 1.13% 1.25M
2026-06-23 $44.00 $44.88 2.00% 1.31M
2026-06-22 $44.31 $43.68 -1.42% 1.51M
2026-06-18 $44.35 $45.06 1.60% 2.77M
2026-06-17 $44.84 $44.04 -1.78% 1.16M
2026-06-16 $45.28 $45.09 -0.42% 1.23M
2026-06-15 $45.30 $45.42 0.26% 1.04M
2026-06-12 $45.42 $45.38 -0.09% 1.09M
2026-06-11 $44.13 $45.10 2.20% 1.22M
2026-06-10 $43.54 $44.13 1.36% 1.14M
2026-06-09 $42.75 $43.55 1.87% 1.32M
2026-06-08 $41.92 $42.58 1.57% 1.05M
2026-06-05 $42.77 $42.12 -1.52% 1.41M
2026-06-04 $42.50 $42.37 -0.31% 1.11M
2026-06-03 $41.40 $41.94 1.30% 1.07M
2026-06-02 $42.34 $41.61 -1.72% 1.65M
2026-06-01 $42.84 $42.57 -0.63% 1.04M
2026-05-29 $43.66 $43.18 -1.10% 1.85M
2026-05-28 $42.64 $43.53 2.09% 1.64M
2026-05-27 $42.11 $42.77 1.57% 1.33M
2026-05-26 $43.17 $42.12 -2.43% 1.59M
2026-05-22 $42.97 $43.76 1.84% 1.3M
2026-05-21 $41.65 $42.81 2.79% 1.66M
2026-05-20 $42.18 $41.96 -0.52% 2.14M
2026-05-19 $43.58 $42.19 -3.19% 1.46M
2026-05-18 $43.89 $43.65 -0.55% 2.13M
2026-05-15 $42.65 $44.06 3.31% 2.82M
2026-05-14 $42.00 $42.33 0.79% 1.84M
2026-05-13 $41.15 $41.54 0.95% 1.6M
2026-05-12 $40.95 $41.41 1.12% 1.64M
2026-05-11 $42.03 $40.34 -4.02% 1.62M
2026-05-08 $42.62 $42.01 -1.43% 984K
2026-05-07 $43.06 $43.03 -0.07% 1.24M
2026-05-06 $43.05 $43.23 0.42% 1.12M
2026-05-05 $42.51 $42.47 -0.09% 1.52M
2026-05-04 $43.71 $42.54 -2.68% 1.48M
2026-05-01 $43.76 $43.86 0.23% 1.56M
2026-04-30 $43.08 $43.55 1.09% 1.25M
2026-04-29 $43.76 $43.03 -1.67% 1.24M
2026-04-28 $43.72 $43.08 -1.46% 1.13M
2026-04-27 $44.23 $43.32 -2.06% 1.39M
2026-04-24 $44.08 $44.32 0.54% 1.21M
2026-04-23 $45.08 $43.94 -2.53% 1.47M
2026-04-22 $44.92 $45.01 0.20% 1.37M
2026-04-21 $46.12 $44.79 -2.88% 1.62M
2026-04-20 $44.65 $46.00 3.02% 2.03M
2026-04-17 $43.68 $44.82 2.61% 2.05M
2026-04-16 $43.84 $43.72 -0.27% 2M
2026-04-15 $43.77 $43.17 -1.37% 2.03M
2026-04-14 $42.17 $43.73 3.70% 2.3M
2026-04-13 $42.11 $42.28 0.40% 2.61M
2026-04-10 $42.43 $42.19 -0.57% 1.87M
2026-04-09 $41.17 $41.61 1.07% 2.14M
2026-04-08 $41.52 $41.59 0.17% 2.03M
2026-04-07 $39.99 $40.58 1.48% 2.58M
2026-04-06 $39.29 $40.17 2.24% 2.71M
2026-04-02 $37.92 $39.35 3.77% 4.64M
2026-04-01 $41.51 $38.48 -7.30% 6.96M
2026-03-31 $41.26 $42.26 2.42% 4.82M
2026-03-30 $41.29 $40.95 -0.82% 2.74M
2026-03-27 $40.64 $41.60 2.36% 2.08M
2026-03-26 $41.60 $40.83 -1.85% 1.81M
2026-03-25 $41.49 $41.79 0.72% 2.26M
2026-03-24 $40.59 $41.49 2.22% 2.33M
2026-03-23 $40.37 $40.87 1.24% 3.26M
2026-03-20 $40.76 $40.00 -1.86% 37.33M
2026-03-19 $41.12 $40.64 -1.17% 2.06M
2026-03-18 $40.48 $41.46 2.42% 2.83M
2026-03-17 $40.38 $40.92 1.34% 2.75M
2026-03-16 $40.83 $39.87 -2.35% 3.29M
2026-03-13 $40.96 $40.55 -1.00% 4.94M
2026-03-12 $42.86 $40.45 -5.62% 4.37M
2026-03-11 $44.65 $43.44 -2.71% 2.61M
2026-03-10 $45.62 $44.48 -2.50% 2.45M
2026-03-09 $46.06 $45.75 -0.67% 2.96M
2026-03-06 $45.40 $46.03 1.39% 4.68M