Loading live market data…

Lifeway Foods, Inc.

NASDAQ:LWAY

$32.33 USD

$0.58 (1.83%)

Volume
122.37K
Average Volume
167.42K
Market Capitalization
$494.06M
P/E Ratio
32.66
Dividend Yield
0.00%
Price Target
$35.00
Year High
$34.20
Year Low
$17.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $31.80 $32.33 1.67% 122.37K
2026-07-13 $31.90 $31.75 -0.47% 195.84K
2026-07-10 $30.79 $31.70 2.96% 182.25K
2026-07-09 $30.17 $30.91 2.45% 110.4K
2026-07-08 $28.88 $30.29 4.88% 172.9K
2026-07-07 $29.16 $29.32 0.55% 314.8K
2026-07-06 $31.29 $29.64 -5.27% 827.63K
2026-07-02 $29.45 $30.94 5.06% 130.52K
2026-07-01 $29.85 $29.45 -1.34% 318.01K
2026-06-30 $29.60 $29.84 0.81% 319.95K
2026-06-29 $29.80 $29.92 0.40% 233.82K
2026-06-26 $30.33 $29.39 -3.10% 482.73K
2026-06-25 $29.47 $30.33 2.92% 234.65K
2026-06-24 $28.67 $29.75 3.77% 431.04K
2026-06-23 $26.43 $28.61 8.25% 217.3K
2026-06-22 $25.45 $26.43 3.85% 268.25K
2026-06-18 $25.10 $25.43 1.31% 131.1K
2026-06-17 $24.80 $25.00 0.81% 138.4K
2026-06-16 $24.79 $24.79 0.00% 80100
2026-06-15 $25.11 $24.73 -1.51% 95100
2026-06-12 $24.89 $25.07 0.72% 124.9K
2026-06-11 $23.79 $25.00 5.09% 146.93K
2026-06-10 $23.79 $23.83 0.17% 235K
2026-06-09 $23.77 $23.81 0.17% 97700
2026-06-08 $23.47 $23.50 0.13% 80000
2026-06-05 $23.37 $23.60 0.98% 121.8K
2026-06-04 $23.25 $23.27 0.09% 115.8K
2026-06-03 $22.42 $23.04 2.77% 176.64K
2026-06-02 $23.41 $22.59 -3.50% 149.3K
2026-06-01 $23.83 $23.43 -1.68% 78920
2026-05-29 $23.83 $23.83 0.00% 164.33K
2026-05-28 $23.80 $24.02 0.92% 60003
2026-05-27 $24.46 $24.11 -1.43% 62441
2026-05-26 $25.24 $24.23 -4.00% 63300
2026-05-22 $25.14 $25.17 0.12% 88246
2026-05-21 $25.47 $25.11 -1.41% 105.3K
2026-05-20 $25.52 $25.53 0.04% 193.9K
2026-05-19 $24.25 $25.20 3.92% 304.03K
2026-05-18 $24.21 $23.80 -1.69% 288.02K
2026-05-15 $24.90 $24.21 -2.77% 641.94K
2026-05-14 $25.75 $26.00 0.97% 932.4K
2026-05-13 $25.51 $27.25 6.82% 94233
2026-05-12 $24.84 $25.36 2.09% 40904
2026-05-11 $25.60 $24.95 -2.54% 44502
2026-05-08 $25.65 $25.60 -0.19% 43144
2026-05-07 $26.40 $25.64 -2.88% 36437
2026-05-06 $26.97 $26.65 -1.19% 28216
2026-05-05 $26.79 $26.65 -0.52% 26600
2026-05-04 $27.10 $26.88 -0.81% 40400
2026-05-01 $26.84 $27.10 0.97% 60739
2026-04-30 $26.86 $26.84 -0.07% 26824
2026-04-29 $27.18 $26.93 -0.92% 47344
2026-04-28 $27.91 $27.47 -1.58% 62600
2026-04-27 $27.79 $27.77 -0.07% 47600
2026-04-24 $26.95 $27.66 2.63% 69947
2026-04-23 $26.30 $26.47 0.65% 48700
2026-04-22 $26.30 $26.34 0.15% 54300
2026-04-21 $26.52 $26.36 -0.60% 129.24K
2026-04-20 $25.66 $26.70 4.05% 80443
2026-04-17 $25.69 $25.66 -0.12% 58000
2026-04-16 $24.42 $25.31 3.64% 58900
2026-04-15 $24.78 $24.58 -0.81% 112.7K
2026-04-14 $24.11 $24.79 2.82% 82400
2026-04-13 $23.60 $24.40 3.39% 56200
2026-04-10 $23.75 $23.77 0.08% 50806
2026-04-09 $22.77 $23.51 3.25% 38528
2026-04-08 $23.39 $23.00 -1.67% 65829
2026-04-07 $22.61 $22.77 0.71% 92000
2026-04-06 $22.00 $22.75 3.41% 95500
2026-04-02 $22.47 $22.02 -2.00% 115.93K
2026-04-01 $22.05 $22.72 3.04% 312.34K
2026-03-31 $18.58 $19.34 4.09% 56400
2026-03-30 $18.35 $18.37 0.11% 65500
2026-03-27 $18.68 $18.30 -2.03% 31303
2026-03-26 $18.56 $18.55 -0.05% 68100
2026-03-25 $18.27 $18.78 2.79% 82700
2026-03-24 $18.61 $18.06 -2.96% 38800
2026-03-23 $18.04 $18.70 3.66% 124.95K
2026-03-20 $17.84 $17.80 -0.22% 74541
2026-03-19 $18.25 $17.83 -2.30% 63102
2026-03-18 $19.17 $18.49 -3.55% 103.6K
2026-03-17 $20.71 $19.22 -7.19% 108.19K
2026-03-16 $20.95 $20.71 -1.15% 54000
2026-03-13 $20.91 $20.91 0.00% 27906
2026-03-12 $20.99 $20.95 -0.19% 18620
2026-03-11 $21.46 $21.14 -1.49% 37500
2026-03-10 $21.29 $21.48 0.89% 33200
2026-03-09 $21.10 $21.25 0.71% 29014
2026-03-06 $21.21 $21.25 0.19% 40400
2026-03-05 $21.69 $21.36 -1.52% 35347