Loading live market data…

Lux Metals Corp.

TSXV:LXM.V

$0.135 CAD

-$0.01 (-3.57%)

Volume
410K
Average Volume
84.19K
Market Capitalization
$10.38M
P/E Ratio
-4.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.33
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$46.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.14 -3.57% 410K
2026-07-13 $0.15 $0.14 -3.45% 59200
2026-07-10 $0.15 $0.15 0.00% 49000
2026-07-09 $0.15 $0.15 0.00% 500
2026-07-08 $0.15 $0.15 -3.33% 5000
2026-07-07 $0.15 $0.15 0.00% 119.9K
2026-07-06 $0.15 $0.15 0.00% -
2026-07-03 $0.15 $0.15 0.00% 52000
2026-07-02 $0.15 $0.15 0.00% -
2026-06-30 $0.16 $0.15 -6.45% 21000
2026-06-29 $0.16 $0.15 -6.25% 144.7K
2026-06-26 $0.17 $0.17 0.00% 10000
2026-06-25 $0.16 $0.18 9.37% 32500
2026-06-24 $0.16 $0.16 0.00% 7200
2026-06-23 $0.15 $0.15 0.00% 131.2K
2026-06-22 $0.16 $0.15 -6.25% 149.8K
2026-06-19 $0.15 $0.15 0.00% -
2026-06-18 $0.18 $0.15 -14.29% 130.51K
2026-06-17 $0.19 $0.18 -5.41% 75100
2026-06-16 $0.19 $0.19 2.70% 12000
2026-06-15 $0.18 $0.19 2.78% 100.73K
2026-06-12 $0.17 $0.19 12.12% 70400
2026-06-11 $0.17 $0.17 0.00% 1500
2026-06-10 $0.17 $0.17 0.00% 24647
2026-06-09 $0.17 $0.16 -5.88% 52000
2026-06-08 $0.20 $0.17 -17.50% 111.1K
2026-06-05 $0.21 $0.20 -7.14% 99200
2026-06-04 $0.21 $0.21 0.00% 18000
2026-06-03 $0.22 $0.21 -4.65% 148K
2026-06-02 $0.24 $0.22 -6.38% 280K
2026-06-01 $0.23 $0.23 0.00% 63500
2026-05-29 $0.20 $0.23 17.95% 323.2K
2026-05-28 $0.20 $0.20 -2.50% 224.5K
2026-05-27 $0.24 $0.20 -16.67% 304.2K
2026-05-26 $0.25 $0.24 -4.00% 93500
2026-05-25 $0.25 $0.25 0.00% 25500
2026-05-22 $0.24 $0.24 0.00% -
2026-05-21 $0.24 $0.24 -2.08% 3000
2026-05-20 $0.24 $0.24 0.00% 8000
2026-05-19 $0.26 $0.25 -1.96% 1740
2026-05-15 $0.25 $0.25 0.00% 110.2K
2026-05-14 $0.23 $0.25 7.53% 37000
2026-05-13 $0.23 $0.23 0.00% 13000
2026-05-12 $0.23 $0.23 0.00% 11500
2026-05-11 $0.23 $0.23 -2.17% 6000
2026-05-08 $0.25 $0.24 -4.08% 53500
2026-05-07 $0.22 $0.24 9.09% 216.54K
2026-05-06 $0.22 $0.21 -4.55% 84500
2026-05-05 $0.20 $0.22 7.50% 37500
2026-05-04 $0.20 $0.21 5.00% 11500
2026-05-01 $0.23 $0.22 -2.22% 176.2K
2026-04-30 $0.23 $0.22 -2.22% 104.1K
2026-04-29 $0.23 $0.23 0.00% 213.41K
2026-04-28 $0.18 $0.21 13.89% 167.5K
2026-04-27 $0.18 $0.18 0.00% -
2026-04-24 $0.22 $0.18 -18.60% 300.9K
2026-04-23 $0.22 $0.22 -2.27% 123K
2026-04-22 $0.22 $0.21 -4.55% 127.02K
2026-04-21 $0.21 $0.24 11.90% 341.73K
2026-04-20 $0.20 $0.20 0.00% 69000
2026-04-17 $0.19 $0.20 2.63% 31000
2026-04-16 $0.19 $0.18 -7.89% 6200
2026-04-15 $0.20 $0.19 -5.00% 26530
2026-04-14 $0.18 $0.19 5.71% 7310
2026-04-13 $0.18 $0.17 -5.71% 44500
2026-04-10 $0.18 $0.18 0.00% 1400
2026-04-09 $0.17 $0.17 0.00% 124K
2026-04-08 $0.18 $0.18 0.00% 3000
2026-04-07 $0.17 $0.17 0.00% 128K
2026-04-06 $0.19 $0.19 0.00% 20000
2026-04-02 $0.17 $0.17 0.00% 61001
2026-04-01 $0.17 $0.17 0.00% -
2026-03-31 $0.17 $0.17 3.03% 19400
2026-03-30 $0.17 $0.15 -11.76% 68138
2026-03-27 $0.18 $0.18 2.86% 17000
2026-03-26 $0.18 $0.17 -5.56% 21000
2026-03-25 $0.18 $0.18 0.00% 500
2026-03-24 $0.17 $0.17 0.00% 12000
2026-03-23 $0.17 $0.16 -3.03% 29000
2026-03-20 $0.18 $0.14 -22.22% 351.5K
2026-03-19 $0.22 $0.16 -25.58% 217.01K
2026-03-18 $0.22 $0.22 -2.27% 54030
2026-03-17 $0.23 $0.23 0.00% 78000
2026-03-16 $0.25 $0.22 -10.20% 167K
2026-03-13 $0.25 $0.24 -6.00% 33500
2026-03-12 $0.25 $0.26 2.00% 5500
2026-03-11 $0.26 $0.27 1.92% 282K
2026-03-10 $0.22 $0.26 18.60% 143.05K
2026-03-09 $0.21 $0.21 0.00% 4500
2026-03-06 $0.22 $0.21 -4.55% 7034