Is LXP Industrial Trust (LXP-PC) a Buy, Sell, or Hold?
NYSE : LXP-PC
LXP Industrial Trust — Stock Chart
$49.19 USD
-$0.06 (-0.12%)
- Volume
- 27.32K
- Average Volume
- 5.94K
- Market Capitalization
- $3.6B
- P/E Ratio
- 40.77
- Dividend Yield
- 4.54%
- Price Target
- Year High
- $49.43
- Year Low
- $44.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.77
- Current Ratio
- $1.98
LXP-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $49.36 | $49.19 | -0.34% | 27368 |
| 2026-07-21 | $45.74 | $49.25 | 7.67% | 56415 |
| 2026-07-20 | $46.50 | $46.25 | -0.54% | 173.84K |
| 2026-07-17 | $46.50 | $46.51 | 0.02% | 811 |
| 2026-07-16 | $46.67 | $46.67 | 0.00% | 912 |
| 2026-07-15 | $46.50 | $46.59 | 0.19% | 476 |
| 2026-07-14 | $46.32 | $46.41 | 0.19% | 552 |
| 2026-07-13 | $46.42 | $46.39 | -0.06% | 2263 |
| 2026-07-10 | $46.47 | $46.45 | -0.04% | 2339 |
| 2026-07-09 | $46.12 | $46.34 | 0.48% | 3277 |
| 2026-07-08 | $46.18 | $46.21 | 0.06% | 1977 |
| 2026-07-07 | $46.22 | $46.17 | -0.11% | 1272 |
| 2026-07-06 | $46.00 | $46.22 | 0.48% | 2831 |
| 2026-07-02 | $45.85 | $45.83 | -0.04% | 1741 |
| 2026-07-01 | $45.62 | $45.82 | 0.44% | 1907 |
| 2026-06-30 | $46.11 | $45.51 | -1.30% | 17427 |
| 2026-06-29 | $46.14 | $46.28 | 0.30% | 1799 |
| 2026-06-26 | $46.00 | $46.26 | 0.57% | 384 |
| 2026-06-25 | $46.04 | $46.00 | -0.09% | 2203 |
| 2026-06-24 | $46.34 | $46.08 | -0.56% | 1379 |
| 2026-06-23 | $46.11 | $46.37 | 0.56% | 1122 |
| 2026-06-22 | $46.09 | $46.33 | 0.52% | 1558 |
| 2026-06-18 | $46.04 | $46.21 | 0.37% | 1479 |
| 2026-06-17 | $45.85 | $46.17 | 0.70% | 1311 |
| 2026-06-16 | $45.69 | $45.83 | 0.31% | 2131 |
| 2026-06-15 | $45.61 | $45.90 | 0.64% | 5746 |
| 2026-06-12 | $45.82 | $45.82 | 0.00% | 1432 |
| 2026-06-11 | $45.60 | $45.89 | 0.64% | 3370 |
| 2026-06-10 | $45.60 | $45.73 | 0.29% | 496 |
| 2026-06-09 | $45.56 | $45.85 | 0.64% | 881 |
| 2026-06-08 | $45.55 | $45.80 | 0.55% | 1632 |
| 2026-06-05 | $45.47 | $45.66 | 0.42% | 1234 |
| 2026-06-04 | $46.15 | $45.75 | -0.87% | 5871 |
| 2026-06-03 | $45.85 | $45.68 | -0.37% | 3308 |
| 2026-06-02 | $46.11 | $46.02 | -0.20% | 1699 |
| 2026-06-01 | $45.82 | $46.06 | 0.52% | 798 |
| 2026-05-29 | $46.28 | $45.77 | -1.10% | 8639 |
| 2026-05-28 | $46.11 | $46.11 | 0.00% | 413 |
| 2026-05-27 | $46.12 | $46.25 | 0.28% | 2613 |
| 2026-05-26 | $46.12 | $46.08 | -0.09% | 2884 |
| 2026-05-22 | $46.30 | $46.30 | 0.00% | 137 |
| 2026-05-21 | $46.16 | $46.15 | -0.02% | 845 |
| 2026-05-20 | $46.39 | $46.57 | 0.39% | 1311 |
| 2026-05-19 | $46.40 | $46.40 | 0.00% | 1853 |
| 2026-05-18 | $46.37 | $46.30 | -0.15% | 536 |
| 2026-05-15 | $46.69 | $46.55 | -0.30% | 2030 |
| 2026-05-14 | $46.46 | $46.77 | 0.67% | 1506 |
| 2026-05-13 | $46.17 | $46.20 | 0.06% | 783 |
| 2026-05-12 | $46.11 | $46.30 | 0.41% | 1048 |
| 2026-05-11 | $46.27 | $46.27 | 0.00% | 684 |
| 2026-05-08 | $46.43 | $46.35 | -0.17% | 1444 |
| 2026-05-07 | $46.48 | $46.35 | -0.28% | 818 |
| 2026-05-06 | $46.07 | $46.19 | 0.26% | 1439 |
| 2026-05-05 | $46.27 | $46.06 | -0.45% | 1780 |
| 2026-05-04 | $46.11 | $46.52 | 0.89% | 1843 |
| 2026-05-01 | $45.87 | $46.79 | 2.01% | 2954 |
| 2026-04-30 | $45.91 | $45.56 | -0.76% | 4793 |
| 2026-04-29 | $46.41 | $46.61 | 0.43% | 2985 |
| 2026-04-28 | $46.54 | $46.65 | 0.24% | 1112 |
| 2026-04-27 | $46.93 | $46.38 | -1.17% | 4381 |
| 2026-04-24 | $46.69 | $46.82 | 0.28% | 2589 |
| 2026-04-23 | $46.69 | $46.72 | 0.06% | 2807 |
| 2026-04-22 | $46.57 | $46.57 | 0.00% | 245 |
| 2026-04-21 | $46.52 | $46.51 | -0.02% | 2563 |
| 2026-04-20 | $46.75 | $46.75 | 0.00% | 2208 |
| 2026-04-17 | $46.90 | $46.47 | -0.92% | 2216 |
| 2026-04-16 | $46.69 | $46.69 | 0.00% | 1201 |
| 2026-04-15 | $46.75 | $46.59 | -0.34% | 9712 |
| 2026-04-14 | $46.74 | $46.70 | -0.09% | 1853 |
| 2026-04-13 | $46.67 | $46.77 | 0.21% | 3841 |
| 2026-04-10 | $46.68 | $46.63 | -0.11% | 269 |
| 2026-04-09 | $46.68 | $46.68 | 0.00% | 552 |
| 2026-04-08 | $46.40 | $46.77 | 0.80% | 604 |
| 2026-04-07 | $46.20 | $46.22 | 0.04% | 3220 |
| 2026-04-06 | $46.11 | $46.13 | 0.04% | 1393 |
| 2026-04-02 | $46.10 | $46.08 | -0.04% | 1004 |
| 2026-04-01 | $46.08 | $46.17 | 0.20% | 815 |
| 2026-03-31 | $46.17 | $46.00 | -0.37% | 674 |
| 2026-03-30 | $46.00 | $46.00 | 0.00% | 122 |
| 2026-03-27 | $46.01 | $46.00 | -0.02% | 642 |
| 2026-03-26 | $46.08 | $45.99 | -0.20% | 920 |
| 2026-03-25 | $45.92 | $46.15 | 0.50% | 629 |
| 2026-03-24 | $46.11 | $45.92 | -0.41% | 869 |
| 2026-03-23 | $45.82 | $46.53 | 1.55% | 972 |
| 2026-03-20 | $46.10 | $45.78 | -0.69% | 1030 |
| 2026-03-19 | $45.90 | $46.56 | 1.44% | 4204 |
| 2026-03-18 | $46.17 | $45.82 | -0.76% | 6314 |
| 2026-03-17 | $46.49 | $46.32 | -0.37% | 2358 |
| 2026-03-16 | $46.57 | $46.02 | -1.18% | 1763 |
| 2026-03-13 | $46.61 | $46.56 | -0.11% | 1469 |