Loading live market data…

Lexicon Pharmaceuticals, Inc.

NASDAQ:LXRX

$2.12 USD

-$0.05 (-2.3%)

Volume
1.54M
Average Volume
3.22M
Market Capitalization
$941.7M
P/E Ratio
-29.69
Dividend Yield
0.00%
Price Target
$6.00
Year High
$2.68
Year Low
$1.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$18.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.20 $2.12 -100.00% 1.54M
2026-07-13 $2.20 $2.17 -1.36% 1.71M
2026-07-10 $2.25 $2.22 -1.33% 2.3M
2026-07-09 $2.28 $2.25 -1.32% 1.47M
2026-07-08 $2.34 $2.27 -2.99% 4.05M
2026-07-07 $2.32 $2.37 2.16% 4.75M
2026-07-06 $2.30 $2.32 0.87% 2.22M
2026-07-02 $2.35 $2.32 -1.28% 2.63M
2026-07-01 $2.37 $2.34 -1.27% 2.41M
2026-06-30 $2.68 $2.40 -10.45% 5.19M
2026-06-29 $2.55 $2.64 3.53% 4.63M
2026-06-26 $2.28 $2.55 11.84% 39.46M
2026-06-25 $2.23 $2.29 2.69% 3.4M
2026-06-24 $2.18 $2.22 1.83% 2.82M
2026-06-23 $2.10 $2.16 2.86% 2.77M
2026-06-22 $1.99 $2.15 8.04% 3.04M
2026-06-18 $2.04 $2.01 -1.47% 3.93M
2026-06-17 $1.95 $2.04 4.62% 2.62M
2026-06-16 $1.95 $1.95 0.00% 1.85M
2026-06-15 $1.95 $1.96 0.51% 2.08M
2026-06-12 $1.89 $1.92 1.59% 2.99M
2026-06-11 $1.88 $1.89 0.53% 2.04M
2026-06-10 $1.85 $1.88 1.62% 1.28M
2026-06-09 $1.88 $1.88 0.00% 1.26M
2026-06-08 $1.93 $1.88 -2.59% 1.49M
2026-06-05 $1.90 $1.91 0.53% 1.76M
2026-06-04 $1.84 $1.90 3.26% 1.76M
2026-06-03 $1.84 $1.85 0.54% 2.66M
2026-06-02 $2.09 $1.89 -9.57% 3.16M
2026-06-01 $2.17 $2.07 -4.61% 1.83M
2026-05-29 $2.20 $2.18 -0.91% 1.62M
2026-05-28 $2.17 $2.21 1.84% 1.87M
2026-05-27 $2.05 $2.17 5.85% 1.93M
2026-05-26 $2.21 $2.06 -6.79% 3.07M
2026-05-22 $2.23 $2.16 -3.14% 1.63M
2026-05-21 $2.11 $2.23 5.69% 1.69M
2026-05-20 $2.13 $2.21 3.76% 1.7M
2026-05-19 $2.11 $2.13 0.95% 1.65M
2026-05-18 $2.22 $2.14 -3.60% 2.23M
2026-05-15 $2.29 $2.23 -2.62% 2.12M
2026-05-14 $2.44 $2.33 -4.51% 2.52M
2026-05-13 $2.41 $2.44 1.24% 3.31M
2026-05-12 $2.31 $2.41 4.33% 6.25M
2026-05-11 $2.01 $2.31 14.93% 13.98M
2026-05-08 $1.69 $2.00 18.34% 7.02M
2026-05-07 $1.65 $1.68 1.82% 5.02M
2026-05-06 $1.66 $1.60 -3.61% 2.21M
2026-05-05 $1.60 $1.65 3.12% 1.59M
2026-05-04 $1.63 $1.60 -1.84% 1.1M
2026-05-01 $1.59 $1.63 2.52% 1.4M
2026-04-30 $1.58 $1.61 1.90% 1.16M
2026-04-29 $1.66 $1.55 -6.63% 1.61M
2026-04-28 $1.69 $1.66 -1.78% 990.05K
2026-04-27 $1.68 $1.69 0.60% 1.92M
2026-04-24 $1.67 $1.68 0.60% 1.93M
2026-04-23 $1.83 $1.68 -8.20% 2.21M
2026-04-22 $1.85 $1.82 -1.62% 1.4M
2026-04-21 $1.85 $1.83 -1.08% 1.4M
2026-04-20 $1.87 $1.84 -1.60% 1.65M
2026-04-17 $1.86 $1.87 0.54% 3.14M
2026-04-16 $1.86 $1.84 -1.08% 1.97M
2026-04-15 $1.75 $1.86 6.29% 2.14M
2026-04-14 $1.70 $1.75 2.94% 1.26M
2026-04-13 $1.70 $1.71 0.59% 838.4K
2026-04-10 $1.77 $1.72 -2.82% 1.37M
2026-04-09 $1.65 $1.76 6.67% 3.95M
2026-04-08 $1.65 $1.67 1.21% 2.3M
2026-04-07 $1.59 $1.60 0.63% 1.89M
2026-04-06 $1.59 $1.59 0.00% 1.59M
2026-04-02 $1.61 $1.59 -1.24% 2.32M
2026-04-01 $1.59 $1.64 3.14% 2.9M
2026-03-31 $1.52 $1.56 2.63% 1.75M
2026-03-30 $1.65 $1.51 -8.48% 3.36M
2026-03-27 $1.62 $1.65 1.85% 1.71M
2026-03-26 $1.66 $1.63 -1.81% 3.67M
2026-03-25 $1.72 $1.68 -2.33% 2.73M
2026-03-24 $1.63 $1.72 5.52% 2.7M
2026-03-23 $1.56 $1.64 5.13% 1.85M
2026-03-20 $1.62 $1.56 -3.70% 6.68M
2026-03-19 $1.55 $1.62 4.52% 1.46M
2026-03-18 $1.61 $1.56 -3.11% 1.4M
2026-03-17 $1.60 $1.62 1.25% 1.31M
2026-03-16 $1.71 $1.61 -5.85% 2.05M
2026-03-13 $1.70 $1.69 -0.59% 2.25M
2026-03-12 $1.70 $1.72 1.18% 1.93M
2026-03-11 $1.66 $1.72 3.61% 2.42M
2026-03-10 $1.72 $1.66 -3.49% 3.52M
2026-03-09 $1.69 $1.68 -0.59% 3.64M
2026-03-06 $1.64 $1.71 4.27% 4.9M
2026-03-05 $1.54 $1.64 6.49% 4.16M