Is LSB Industries, Inc. (LXU) a Buy, Sell, or Hold?
NYSE : LXU
LSB Industries, Inc. — Stock Chart
$9.62 USD
-$0.07 (-0.72%)
- Volume
- 926.23K
- Average Volume
- 1.07M
- Market Capitalization
- $692.05M
- P/E Ratio
- 19.28
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $17.22
- Year Low
- $7.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
LXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.70 | $9.62 | -0.82% | 1.07M |
| 2026-08-06 | $9.71 | $9.69 | -0.21% | 871.3K |
| 2026-08-05 | $9.88 | $9.69 | -1.92% | 942.7K |
| 2026-08-04 | $9.72 | $9.81 | 0.93% | 1.8M |
| 2026-08-03 | $10.70 | $9.82 | -8.22% | 1.14M |
| 2026-07-31 | $11.21 | $10.88 | -2.94% | 1.03M |
| 2026-07-30 | $10.66 | $11.04 | 3.56% | 1.54M |
| 2026-07-29 | $11.71 | $11.46 | -2.13% | 894.19K |
| 2026-07-28 | $11.45 | $11.43 | -0.17% | 688.3K |
| 2026-07-27 | $11.90 | $11.46 | -3.70% | 762.19K |
| 2026-07-24 | $12.18 | $12.24 | 0.49% | 1.03M |
| 2026-07-23 | $12.11 | $12.21 | 0.83% | 1.02M |
| 2026-07-22 | $11.72 | $11.84 | 1.02% | 486.73K |
| 2026-07-21 | $11.51 | $11.55 | 0.35% | 614.2K |
| 2026-07-20 | $11.42 | $11.34 | -0.70% | 708.82K |
| 2026-07-17 | $11.20 | $11.39 | 1.70% | 842K |
| 2026-07-16 | $10.97 | $11.07 | 0.91% | 544.58K |
| 2026-07-15 | $11.09 | $10.98 | -0.99% | 532.73K |
| 2026-07-14 | $11.36 | $11.19 | -1.50% | 714.6K |
| 2026-07-13 | $11.10 | $11.26 | 1.44% | 659.08K |
| 2026-07-10 | $10.82 | $10.91 | 0.83% | 412.11K |
| 2026-07-09 | $11.25 | $10.77 | -4.27% | 555K |
| 2026-07-08 | $11.18 | $11.20 | 0.18% | 706.72K |
| 2026-07-07 | $10.84 | $10.98 | 1.29% | 782.14K |
| 2026-07-06 | $10.49 | $10.77 | 2.67% | 571.51K |
| 2026-07-02 | $10.66 | $10.64 | -0.19% | 939.81K |
| 2026-07-01 | $10.87 | $10.64 | -2.12% | 624.1K |
| 2026-06-30 | $10.88 | $10.81 | -0.64% | 816.92K |
| 2026-06-29 | $10.90 | $10.74 | -1.47% | 664.4K |
| 2026-06-26 | $10.64 | $10.86 | 2.07% | 2.31M |
| 2026-06-25 | $10.65 | $10.69 | 0.38% | 949.05K |
| 2026-06-24 | $10.90 | $10.71 | -1.74% | 886.34K |
| 2026-06-23 | $11.01 | $11.05 | 0.36% | 582.31K |
| 2026-06-22 | $11.39 | $11.11 | -2.46% | 753.56K |
| 2026-06-18 | $11.54 | $11.38 | -1.39% | 859.6K |
| 2026-06-17 | $11.63 | $11.72 | 0.77% | 603.1K |
| 2026-06-16 | $11.88 | $11.73 | -1.26% | 849.03K |
| 2026-06-15 | $11.84 | $11.93 | 0.76% | 671.4K |
| 2026-06-12 | $11.66 | $12.21 | 4.72% | 594.8K |
| 2026-06-11 | $12.07 | $11.70 | -3.07% | 747.26K |
| 2026-06-10 | $11.90 | $11.88 | -0.17% | 808.2K |
| 2026-06-09 | $12.19 | $11.94 | -2.05% | 1M |
| 2026-06-08 | $12.63 | $12.18 | -3.56% | 598.34K |
| 2026-06-05 | $13.06 | $12.53 | -4.06% | 790.4K |
| 2026-06-04 | $12.73 | $12.89 | 1.26% | 1.63M |
| 2026-06-03 | $13.07 | $12.81 | -1.99% | 1.5M |
| 2026-06-02 | $13.10 | $13.06 | -0.31% | 591.45K |
| 2026-06-01 | $12.77 | $13.03 | 2.04% | 902.94K |
| 2026-05-29 | $12.90 | $12.54 | -2.79% | 1.7M |
| 2026-05-28 | $13.06 | $12.95 | -0.84% | 697.57K |
| 2026-05-27 | $13.07 | $12.87 | -1.53% | 830.4K |
| 2026-05-26 | $13.18 | $13.36 | 1.37% | 748.65K |
| 2026-05-22 | $13.13 | $13.04 | -0.69% | 772.9K |
| 2026-05-21 | $13.45 | $12.97 | -3.57% | 896.84K |
| 2026-05-20 | $13.53 | $13.35 | -1.33% | 670.3K |
| 2026-05-19 | $13.99 | $13.71 | -2.00% | 858.4K |
| 2026-05-18 | $14.62 | $13.88 | -5.06% | 869.31K |
| 2026-05-15 | $14.43 | $14.50 | 0.49% | 948.42K |
| 2026-05-14 | $14.65 | $14.44 | -1.43% | 652.03K |
| 2026-05-13 | $15.48 | $14.72 | -4.91% | 918.36K |
| 2026-05-12 | $15.00 | $15.44 | 2.93% | 948.02K |
| 2026-05-11 | $14.39 | $14.90 | 3.54% | 1.03M |
| 2026-05-08 | $13.89 | $13.91 | 0.14% | 759.26K |
| 2026-05-07 | $13.75 | $13.57 | -1.31% | 1.54M |
| 2026-05-06 | $14.72 | $14.06 | -4.48% | 1.41M |
| 2026-05-05 | $14.55 | $15.30 | 5.15% | 1.36M |
| 2026-05-04 | $15.08 | $14.37 | -4.71% | 1.61M |
| 2026-05-01 | $14.71 | $14.77 | 0.41% | 1.37M |
| 2026-04-30 | $14.39 | $14.90 | 3.54% | 2.45M |
| 2026-04-29 | $15.04 | $15.20 | 1.06% | 1.87M |
| 2026-04-28 | $14.74 | $14.85 | 0.75% | 1.24M |
| 2026-04-27 | $14.54 | $14.56 | 0.14% | 821.3K |
| 2026-04-24 | $14.48 | $14.39 | -0.62% | 804.9K |
| 2026-04-23 | $14.39 | $14.57 | 1.25% | 825.25K |
| 2026-04-22 | $14.70 | $14.43 | -1.84% | 874.2K |
| 2026-04-21 | $14.16 | $14.59 | 3.04% | 1.38M |
| 2026-04-20 | $13.80 | $14.11 | 2.25% | 1.29M |
| 2026-04-17 | $14.00 | $13.61 | -2.79% | 2.26M |
| 2026-04-16 | $14.31 | $14.99 | 4.75% | 1.54M |
| 2026-04-15 | $14.01 | $14.15 | 1.00% | 943.75K |
| 2026-04-14 | $14.09 | $13.83 | -1.85% | 1.05M |
| 2026-04-13 | $14.22 | $14.27 | 0.35% | 1.29M |
| 2026-04-10 | $13.52 | $14.02 | 3.70% | 1.26M |
| 2026-04-09 | $14.94 | $13.49 | -9.71% | 1.65M |
| 2026-04-08 | $13.40 | $14.76 | 10.15% | 2.55M |
| 2026-04-07 | $14.66 | $14.43 | -1.57% | 1.46M |
| 2026-04-06 | $14.83 | $15.00 | 1.15% | 1.16M |
| 2026-04-02 | $15.50 | $14.91 | -3.81% | 2.12M |
| 2026-04-01 | $14.93 | $14.94 | 0.07% | 2.38M |
| 2026-03-31 | $15.59 | $14.90 | -4.43% | 2.95M |