Loading live market data…

Live Nation Entertainment, Inc.

NYSE:LYV

$181.56 USD

-$1.69 (-0.92%)

Volume
1.34M
Average Volume
2.73M
Market Capitalization
$42.25B
P/E Ratio
-103.75
Dividend Yield
0.00%
Price Target
$197.50
Year High
$188.00
Year Low
$125.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $184.13 $181.56 -1.40% 1.34M
2026-07-13 $180.19 $183.25 1.70% 2.07M
2026-07-10 $183.32 $179.79 -1.93% 1.63M
2026-07-09 $181.97 $182.58 0.34% 2.16M
2026-07-08 $183.52 $182.14 -0.75% 1.48M
2026-07-07 $184.53 $183.92 -0.33% 2.1M
2026-07-06 $186.02 $183.29 -1.47% 2.46M
2026-07-02 $183.15 $186.59 1.88% 2.32M
2026-07-01 $184.24 $183.98 -0.14% 3.15M
2026-06-30 $181.99 $183.11 0.62% 5.01M
2026-06-29 $179.39 $182.56 1.77% 2.71M
2026-06-26 $175.57 $179.46 2.22% 3.58M
2026-06-25 $172.63 $175.11 1.44% 2.9M
2026-06-24 $168.11 $171.47 2.00% 2.07M
2026-06-23 $169.59 $168.60 -0.58% 3.1M
2026-06-22 $171.02 $170.56 -0.27% 3.06M
2026-06-18 $173.22 $171.24 -1.14% 7.41M
2026-06-17 $173.33 $171.52 -1.04% 1.73M
2026-06-16 $175.00 $174.10 -0.51% 1.71M
2026-06-15 $173.42 $175.85 1.40% 2.57M
2026-06-12 $173.91 $172.51 -0.81% 1.55M
2026-06-11 $168.41 $172.33 2.33% 3.16M
2026-06-10 $163.26 $167.50 2.60% 3.11M
2026-06-09 $159.73 $162.66 1.83% 1.69M
2026-06-08 $160.32 $159.51 -0.51% 1.74M
2026-06-05 $160.84 $160.07 -0.48% 1.79M
2026-06-04 $165.75 $161.01 -2.86% 3.27M
2026-06-03 $166.79 $164.25 -1.52% 2.25M
2026-06-02 $169.31 $167.64 -0.99% 2.59M
2026-06-01 $169.10 $170.45 0.80% 1.63M
2026-05-29 $166.34 $168.41 1.24% 3.56M
2026-05-28 $166.00 $167.03 0.62% 1.68M
2026-05-27 $166.28 $166.56 0.17% 2.51M
2026-05-26 $167.17 $166.52 -0.39% 2.19M
2026-05-22 $165.67 $165.55 -0.07% 1.23M
2026-05-21 $162.22 $165.98 2.32% 2.2M
2026-05-20 $162.53 $164.44 1.18% 4.74M
2026-05-19 $166.46 $163.01 -2.07% 2.49M
2026-05-18 $168.75 $167.49 -0.75% 1.44M
2026-05-15 $168.88 $168.87 -0.01% 1.92M
2026-05-14 $169.59 $169.99 0.24% 2.03M
2026-05-13 $165.62 $168.46 1.71% 2.15M
2026-05-12 $162.64 $165.67 1.86% 2.34M
2026-05-11 $160.83 $163.00 1.35% 2.49M
2026-05-08 $166.57 $163.28 -1.98% 3.57M
2026-05-07 $169.01 $165.75 -1.93% 4.47M
2026-05-06 $161.43 $167.82 3.96% 6.54M
2026-05-05 $158.04 $157.26 -0.49% 3.49M
2026-05-04 $158.69 $157.58 -0.70% 2.17M
2026-05-01 $158.85 $158.25 -0.38% 2.44M
2026-04-30 $152.75 $157.94 3.40% 2.52M
2026-04-29 $152.43 $153.13 0.46% 1.45M
2026-04-28 $157.34 $154.75 -1.65% 1.77M
2026-04-27 $155.42 $156.49 0.69% 2.18M
2026-04-24 $152.38 $156.64 2.80% 2.5M
2026-04-23 $153.83 $153.21 -0.40% 2.74M
2026-04-22 $153.19 $154.63 0.94% 1.5M
2026-04-21 $156.34 $153.37 -1.90% 2.15M
2026-04-20 $155.44 $156.09 0.42% 2.89M
2026-04-17 $160.69 $156.56 -2.57% 4.12M
2026-04-16 $156.10 $160.59 2.88% 4.74M
2026-04-15 $166.53 $155.82 -6.43% 6.43M
2026-04-14 $165.72 $166.28 0.34% 1.77M
2026-04-13 $158.18 $165.72 4.77% 2.49M
2026-04-10 $164.52 $160.59 -2.39% 3.2M
2026-04-09 $162.55 $163.66 0.68% 2.56M
2026-04-08 $163.67 $163.56 -0.07% 3.56M
2026-04-07 $159.65 $158.29 -0.85% 2.11M
2026-04-06 $157.25 $160.12 1.83% 1.91M
2026-04-02 $150.91 $155.75 3.21% 2.22M
2026-04-01 $152.51 $152.63 0.08% 3.1M
2026-03-31 $150.73 $152.51 1.18% 6.27M
2026-03-30 $148.14 $148.69 0.37% 2.06M
2026-03-27 $149.28 $145.71 -2.39% 2.93M
2026-03-26 $153.93 $150.05 -2.52% 1.84M
2026-03-25 $154.05 $154.92 0.56% 2.14M
2026-03-24 $151.54 $152.70 0.77% 2.37M
2026-03-23 $151.07 $151.83 0.50% 2.5M
2026-03-20 $152.56 $148.85 -2.43% 5.28M
2026-03-19 $155.54 $154.19 -0.87% 1.8M
2026-03-18 $155.10 $156.47 0.88% 1.92M
2026-03-17 $158.90 $155.82 -1.94% 1.39M
2026-03-16 $153.95 $157.06 2.02% 3.21M
2026-03-13 $160.98 $153.97 -4.35% 4.04M
2026-03-12 $166.00 $160.32 -3.42% 3.15M
2026-03-11 $165.66 $165.83 0.10% 1.84M
2026-03-10 $165.13 $165.53 0.24% 3.38M
2026-03-09 $162.13 $165.80 2.26% 7.68M
2026-03-06 $159.16 $156.13 -1.90% 2.6M
2026-03-05 $157.10 $159.78 1.71% 2.92M