Is LegalZoom.com, Inc. (LZ) a Buy, Sell, or Hold?
NASDAQ : LZ
LegalZoom.com, Inc. — Stock Chart
$5.77 USD
$0.1 (1.85%)
- Volume
- 6.43M
- Average Volume
- 2.77M
- Market Capitalization
- $990.41M
- P/E Ratio
- 60.48
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.40
- Year Low
- $5.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
LZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.76 | $5.77 | 0.17% | 6.63M |
| 2026-08-06 | $6.13 | $5.67 | -7.50% | 13.06M |
| 2026-08-05 | $8.49 | $8.10 | -4.59% | 2.38M |
| 2026-08-04 | $8.15 | $8.40 | 3.07% | 1.7M |
| 2026-08-03 | $8.20 | $8.25 | 0.61% | 2.14M |
| 2026-07-31 | $7.73 | $7.87 | 1.81% | 1.86M |
| 2026-07-30 | $8.17 | $7.86 | -3.79% | 1.6M |
| 2026-07-29 | $8.13 | $8.42 | 3.57% | 2.51M |
| 2026-07-28 | $7.74 | $8.08 | 4.39% | 2.42M |
| 2026-07-27 | $7.19 | $7.56 | 5.15% | 1.71M |
| 2026-07-24 | $7.10 | $7.18 | 1.13% | 1.45M |
| 2026-07-23 | $7.15 | $7.05 | -1.40% | 2.13M |
| 2026-07-22 | $7.37 | $7.08 | -3.93% | 1.52M |
| 2026-07-21 | $7.52 | $7.34 | -2.39% | 2.49M |
| 2026-07-20 | $7.62 | $7.70 | 1.05% | 1.68M |
| 2026-07-17 | $7.78 | $7.72 | -0.77% | 2.22M |
| 2026-07-16 | $7.92 | $7.88 | -0.51% | 2.65M |
| 2026-07-15 | $7.55 | $7.80 | 3.31% | 2.49M |
| 2026-07-14 | $7.46 | $7.47 | 0.13% | 2.17M |
| 2026-07-13 | $7.43 | $7.72 | 3.90% | 3.51M |
| 2026-07-10 | $7.32 | $7.25 | -0.96% | 4.05M |
| 2026-07-09 | $7.06 | $7.21 | 2.12% | 2M |
| 2026-07-08 | $7.20 | $7.28 | 1.11% | 5.46M |
| 2026-07-07 | $7.17 | $7.33 | 2.23% | 3.28M |
| 2026-07-06 | $6.83 | $7.04 | 3.07% | 2.9M |
| 2026-07-02 | $6.64 | $6.92 | 4.22% | 2.8M |
| 2026-07-01 | $6.23 | $6.55 | 5.14% | 2.83M |
| 2026-06-30 | $6.06 | $6.13 | 1.16% | 1.27M |
| 2026-06-29 | $6.14 | $6.11 | -0.49% | 2.43M |
| 2026-06-26 | $5.70 | $6.07 | 6.49% | 3.64M |
| 2026-06-25 | $5.83 | $5.73 | -1.72% | 2.26M |
| 2026-06-24 | $5.67 | $5.86 | 3.35% | 3.27M |
| 2026-06-23 | $5.54 | $5.67 | 2.35% | 2.85M |
| 2026-06-22 | $5.49 | $5.48 | -0.18% | 4.12M |
| 2026-06-18 | $5.64 | $5.50 | -2.48% | 4.39M |
| 2026-06-17 | $5.93 | $5.57 | -6.07% | 2.3M |
| 2026-06-16 | $5.99 | $6.00 | 0.17% | 1.56M |
| 2026-06-15 | $5.95 | $5.98 | 0.50% | 2.18M |
| 2026-06-12 | $5.89 | $5.91 | 0.34% | 1.82M |
| 2026-06-11 | $5.78 | $5.91 | 2.25% | 2.05M |
| 2026-06-10 | $5.58 | $5.87 | 5.20% | 2.5M |
| 2026-06-09 | $5.59 | $5.61 | 0.36% | 1.38M |
| 2026-06-08 | $5.73 | $5.61 | -2.09% | 1.88M |
| 2026-06-05 | $5.88 | $5.74 | -2.38% | 2.41M |
| 2026-06-04 | $6.29 | $5.80 | -7.79% | 3.57M |
| 2026-06-03 | $6.43 | $6.05 | -5.91% | 2.05M |
| 2026-06-02 | $6.49 | $6.53 | 0.62% | 3.77M |
| 2026-06-01 | $6.34 | $6.68 | 5.36% | 2.71M |
| 2026-05-29 | $6.25 | $6.29 | 0.64% | 2.94M |
| 2026-05-28 | $6.39 | $6.29 | -1.56% | 3.55M |
| 2026-05-27 | $6.35 | $6.39 | 0.63% | 2.2M |
| 2026-05-26 | $6.36 | $6.40 | 0.63% | 2.1M |
| 2026-05-22 | $6.43 | $6.36 | -1.09% | 1.81M |
| 2026-05-21 | $6.31 | $6.45 | 2.22% | 2.21M |
| 2026-05-20 | $6.27 | $6.43 | 2.55% | 3.22M |
| 2026-05-19 | $6.58 | $6.37 | -3.19% | 4.19M |
| 2026-05-18 | $6.00 | $6.58 | 9.67% | 4.27M |
| 2026-05-15 | $5.89 | $6.00 | 1.87% | 3M |
| 2026-05-14 | $5.91 | $5.88 | -0.51% | 2.86M |
| 2026-05-13 | $6.01 | $5.91 | -1.66% | 4.85M |
| 2026-05-12 | $6.56 | $6.16 | -6.10% | 7.9M |
| 2026-05-11 | $6.07 | $6.10 | 0.49% | 3.1M |
| 2026-05-08 | $6.07 | $6.13 | 0.99% | 3.51M |
| 2026-05-07 | $5.84 | $6.07 | 3.94% | 5.71M |
| 2026-05-06 | $6.70 | $6.28 | -6.27% | 3.3M |
| 2026-05-05 | $6.80 | $6.71 | -1.32% | 2.29M |
| 2026-05-04 | $6.70 | $6.79 | 1.34% | 2.38M |
| 2026-05-01 | $6.55 | $6.74 | 2.90% | 1.97M |
| 2026-04-30 | $6.43 | $6.45 | 0.31% | 1.79M |
| 2026-04-29 | $6.54 | $6.47 | -1.07% | 2.18M |
| 2026-04-28 | $6.46 | $6.55 | 1.39% | 1.54M |
| 2026-04-27 | $6.30 | $6.46 | 2.54% | 2.1M |
| 2026-04-24 | $6.29 | $6.31 | 0.32% | 1.68M |
| 2026-04-23 | $6.60 | $6.25 | -5.30% | 1.7M |
| 2026-04-22 | $6.62 | $6.61 | -0.15% | 1.55M |
| 2026-04-21 | $6.57 | $6.55 | -0.30% | 1.53M |
| 2026-04-20 | $6.40 | $6.57 | 2.66% | 1.84M |
| 2026-04-17 | $6.47 | $6.49 | 0.31% | 1.61M |
| 2026-04-16 | $6.25 | $6.34 | 1.44% | 2.79M |
| 2026-04-15 | $6.08 | $6.24 | 2.63% | 3M |
| 2026-04-14 | $5.94 | $6.01 | 1.18% | 5.47M |
| 2026-04-13 | $5.54 | $5.91 | 6.68% | 3.71M |
| 2026-04-10 | $5.63 | $5.61 | -0.36% | 2.67M |
| 2026-04-09 | $5.90 | $5.66 | -4.07% | 2.72M |
| 2026-04-08 | $6.23 | $5.93 | -4.82% | 3.61M |
| 2026-04-07 | $5.99 | $5.99 | 0.00% | 2.61M |
| 2026-04-06 | $6.13 | $6.08 | -0.82% | 2.72M |
| 2026-04-02 | $5.58 | $5.83 | 4.48% | 2.63M |
| 2026-04-01 | $5.72 | $5.70 | -0.35% | 2.46M |
| 2026-03-31 | $5.75 | $5.67 | -1.39% | 3.15M |