Is Mid-America Apartment Communities, Inc. (MAA) a Buy, Sell, or Hold?
Mid-America Apartment Communities, Inc.
NYSE:MAA
$133.68 USD
-$2.21 (-1.63%)
- Volume
- 1.08M
- Average Volume
- 998.94K
- Market Capitalization
- $15.56B
- P/E Ratio
- 40.51
- Dividend Yield
- 4.57%
- Price Target
- $140.50
- Year High
- $153.93
- Year Low
- $120.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.83
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $135.42 | $133.68 | -1.28% | 1.08M |
| 2026-07-13 | $135.92 | $135.89 | -0.02% | 1.02M |
| 2026-07-10 | $136.69 | $135.25 | -1.05% | 1.39M |
| 2026-07-09 | $138.12 | $136.00 | -1.53% | 782.6K |
| 2026-07-08 | $140.94 | $137.86 | -2.19% | 1.11M |
| 2026-07-07 | $142.00 | $141.71 | -0.20% | 626.39K |
| 2026-07-06 | $141.96 | $140.77 | -0.84% | 1M |
| 2026-07-02 | $140.64 | $142.19 | 1.10% | 1.03M |
| 2026-07-01 | $139.60 | $139.94 | 0.24% | 986.1K |
| 2026-06-30 | $139.16 | $138.94 | -0.16% | 1.02M |
| 2026-06-29 | $139.99 | $140.65 | 0.47% | 1.06M |
| 2026-06-26 | $139.15 | $140.72 | 1.13% | 1.22M |
| 2026-06-25 | $135.00 | $138.08 | 2.28% | 1M |
| 2026-06-24 | $134.01 | $134.42 | 0.31% | 1.1M |
| 2026-06-23 | $133.02 | $133.89 | 0.65% | 814.55K |
| 2026-06-22 | $132.01 | $132.13 | 0.09% | 998.8K |
| 2026-06-18 | $134.36 | $132.50 | -1.38% | 1.69M |
| 2026-06-17 | $136.35 | $133.11 | -2.38% | 1.14M |
| 2026-06-16 | $137.78 | $136.44 | -0.97% | 1.04M |
| 2026-06-15 | $138.84 | $137.33 | -1.09% | 974.32K |
| 2026-06-12 | $138.68 | $138.93 | 0.18% | 975.24K |
| 2026-06-11 | $139.59 | $138.10 | -1.07% | 878.59K |
| 2026-06-10 | $139.60 | $139.78 | 0.13% | 1.19M |
| 2026-06-09 | $137.55 | $138.91 | 0.99% | 1.11M |
| 2026-06-08 | $137.60 | $137.15 | -0.33% | 1.17M |
| 2026-06-05 | $136.80 | $137.54 | 0.54% | 1.18M |
| 2026-06-04 | $133.99 | $136.87 | 2.15% | 1.43M |
| 2026-06-03 | $128.62 | $132.54 | 3.05% | 1.44M |
| 2026-06-02 | $128.22 | $128.96 | 0.58% | 787.58K |
| 2026-06-01 | $127.94 | $128.13 | 0.15% | 914.64K |
| 2026-05-29 | $130.23 | $129.07 | -0.89% | 1.65M |
| 2026-05-28 | $130.59 | $130.82 | 0.18% | 712.46K |
| 2026-05-27 | $130.85 | $130.58 | -0.21% | 813.3K |
| 2026-05-26 | $130.80 | $130.54 | -0.20% | 547.7K |
| 2026-05-22 | $130.70 | $131.14 | 0.34% | 863.94K |
| 2026-05-21 | $129.61 | $130.01 | 0.31% | 738.78K |
| 2026-05-20 | $128.64 | $130.26 | 1.26% | 747.31K |
| 2026-05-19 | $127.79 | $128.47 | 0.53% | 679.6K |
| 2026-05-18 | $126.17 | $128.25 | 1.65% | 680.8K |
| 2026-05-15 | $127.36 | $125.71 | -1.30% | 783K |
| 2026-05-14 | $127.78 | $127.23 | -0.43% | 985.23K |
| 2026-05-13 | $128.44 | $129.34 | 0.70% | 700.23K |
| 2026-05-12 | $130.28 | $129.22 | -0.81% | 808.9K |
| 2026-05-11 | $130.05 | $129.72 | -0.25% | 710.84K |
| 2026-05-08 | $130.39 | $129.31 | -0.83% | 767.03K |
| 2026-05-07 | $130.04 | $130.36 | 0.25% | 1.11M |
| 2026-05-06 | $130.05 | $130.30 | 0.19% | 1.36M |
| 2026-05-05 | $128.93 | $130.16 | 0.95% | 824.5K |
| 2026-05-04 | $127.74 | $129.06 | 1.03% | 860.66K |
| 2026-05-01 | $129.06 | $128.56 | -0.39% | 849.03K |
| 2026-04-30 | $130.00 | $129.18 | -0.63% | 1.95M |
| 2026-04-29 | $129.75 | $129.71 | -0.03% | 1.6M |
| 2026-04-28 | $125.99 | $130.38 | 3.48% | 1.01M |
| 2026-04-27 | $125.49 | $125.39 | -0.08% | 633.9K |
| 2026-04-24 | $126.00 | $125.66 | -0.27% | 529.5K |
| 2026-04-23 | $124.63 | $126.00 | 1.10% | 536.94K |
| 2026-04-22 | $126.29 | $124.59 | -1.35% | 569.2K |
| 2026-04-21 | $129.06 | $125.74 | -2.57% | 750.82K |
| 2026-04-20 | $127.44 | $129.47 | 1.59% | 722.17K |
| 2026-04-17 | $123.42 | $127.94 | 3.66% | 1.53M |
| 2026-04-16 | $123.98 | $123.10 | -0.71% | 1.78M |
| 2026-04-15 | $124.74 | $124.19 | -0.44% | 1.04M |
| 2026-04-14 | $125.53 | $126.34 | 0.65% | 821.43K |
| 2026-04-13 | $126.00 | $125.89 | -0.09% | 821.14K |
| 2026-04-10 | $125.87 | $126.39 | 0.41% | 778.57K |
| 2026-04-09 | $125.36 | $125.62 | 0.21% | 763.28K |
| 2026-04-08 | $125.53 | $126.09 | 0.45% | 812.78K |
| 2026-04-07 | $124.61 | $124.30 | -0.25% | 1.08M |
| 2026-04-06 | $124.73 | $124.82 | 0.07% | 614.9K |
| 2026-04-02 | $122.59 | $124.88 | 1.87% | 1.08M |
| 2026-04-01 | $121.60 | $122.55 | 0.78% | 1.15M |
| 2026-03-31 | $123.07 | $122.12 | -0.77% | 1.22M |
| 2026-03-30 | $121.44 | $121.72 | 0.23% | 755.9K |
| 2026-03-27 | $121.99 | $120.57 | -1.16% | 986.94K |
| 2026-03-26 | $121.51 | $122.15 | 0.53% | 790.95K |
| 2026-03-25 | $122.76 | $121.64 | -0.91% | 640.65K |
| 2026-03-24 | $121.66 | $121.81 | 0.12% | 1.13M |
| 2026-03-23 | $123.38 | $122.39 | -0.80% | 1.27M |
| 2026-03-20 | $124.36 | $121.79 | -2.07% | 2.05M |
| 2026-03-19 | $125.45 | $124.51 | -0.75% | 1.04M |
| 2026-03-18 | $127.36 | $125.80 | -1.22% | 1.15M |
| 2026-03-17 | $127.55 | $128.07 | 0.41% | 660.51K |
| 2026-03-16 | $127.55 | $126.37 | -0.93% | 547.8K |
| 2026-03-13 | $129.47 | $126.32 | -2.43% | 497.2K |
| 2026-03-12 | $127.41 | $127.75 | 0.27% | 933.93K |
| 2026-03-11 | $129.53 | $127.92 | -1.24% | 1.23M |
| 2026-03-10 | $131.50 | $130.13 | -1.04% | 796.04K |
| 2026-03-09 | $131.62 | $132.14 | 0.40% | 885.6K |
| 2026-03-06 | $133.24 | $132.79 | -0.34% | 776.04K |
| 2026-03-05 | $132.68 | $134.41 | 1.30% | 957.01K |
Get the Latest News and Ratings for Your Stocks