Is MFS Aggressive Growth Allocation Fund (MAAGX) a Buy, Sell, or Hold?
NASDAQ : MAAGX
MFS Aggressive Growth Allocation Fund
$34.26 USD
-$0.21 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.68
- Year Low
- $30.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.26 | $34.26 | 0.00% | - |
| 2026-07-16 | $34.47 | $34.47 | 0.00% | - |
| 2026-07-15 | $34.55 | $34.55 | 0.00% | - |
| 2026-07-14 | $34.46 | $34.46 | 0.00% | - |
| 2026-07-13 | $34.32 | $34.32 | 0.00% | - |
| 2026-07-10 | $34.50 | $34.50 | 0.00% | - |
| 2026-07-09 | $34.46 | $34.46 | 0.00% | - |
| 2026-07-08 | $34.27 | $34.27 | 0.00% | - |
| 2026-07-07 | $34.47 | $34.47 | 0.00% | - |
| 2026-07-06 | $34.68 | $34.68 | 0.00% | - |
| 2026-07-02 | $34.37 | $34.37 | 0.00% | - |
| 2026-07-01 | $34.23 | $34.23 | 0.00% | - |
| 2026-06-30 | $34.34 | $34.34 | 0.00% | - |
| 2026-06-29 | $34.17 | $34.17 | 0.00% | - |
| 2026-06-26 | $33.91 | $33.91 | 0.00% | - |
| 2026-06-25 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-24 | $33.82 | $33.82 | 0.00% | - |
| 2026-06-23 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-22 | $34.23 | $34.23 | 0.00% | - |
| 2026-06-18 | $34.27 | $34.27 | 0.00% | - |
| 2026-06-17 | $34.04 | $34.04 | 0.00% | - |
| 2026-06-16 | $34.38 | $34.38 | 0.00% | - |
| 2026-06-15 | $34.44 | $34.44 | 0.00% | - |
| 2026-06-12 | $34.09 | $34.09 | 0.00% | - |
| 2026-06-11 | $33.87 | $33.87 | 0.00% | - |
| 2026-06-10 | $33.24 | $33.24 | 0.00% | - |
| 2026-06-09 | $33.69 | $33.69 | 0.00% | - |
| 2026-06-08 | $33.55 | $33.55 | 0.00% | - |
| 2026-06-05 | $33.49 | $33.49 | 0.00% | - |
| 2026-06-04 | $34.23 | $34.23 | 0.00% | - |
| 2026-06-03 | $34.02 | $34.02 | 0.00% | - |
| 2026-06-02 | $34.24 | $34.24 | 0.00% | - |
| 2026-06-01 | $34.10 | $34.10 | 0.00% | - |
| 2026-05-29 | $34.09 | $34.09 | 0.00% | - |
| 2026-05-28 | $34.09 | $34.09 | 0.00% | - |
| 2026-05-27 | $33.97 | $33.97 | 0.00% | - |
| 2026-05-26 | $34.04 | $34.04 | 0.00% | - |
| 2026-05-22 | $33.81 | $33.81 | 0.00% | - |
| 2026-05-21 | $33.73 | $33.73 | 0.00% | - |
| 2026-05-20 | $33.57 | $33.57 | 0.00% | - |
| 2026-05-19 | $33.25 | $33.25 | 0.00% | - |
| 2026-05-18 | $33.44 | $33.44 | 0.00% | - |
| 2026-05-15 | $33.33 | $33.33 | 0.00% | - |
| 2026-05-14 | $33.83 | $33.83 | 0.00% | - |
| 2026-05-13 | $33.68 | $33.68 | 0.00% | - |
| 2026-05-12 | $33.70 | $33.70 | 0.00% | - |
| 2026-05-11 | $33.77 | $33.77 | 0.00% | - |
| 2026-05-08 | $33.76 | $33.76 | 0.00% | - |
| 2026-05-07 | $33.69 | $33.69 | 0.00% | - |
| 2026-05-06 | $33.93 | $33.93 | 0.00% | - |
| 2026-05-05 | $33.45 | $33.45 | 0.00% | - |
| 2026-05-04 | $33.30 | $33.30 | 0.00% | - |
| 2026-05-01 | $33.42 | $33.42 | 0.00% | - |
| 2026-04-30 | $33.51 | $33.51 | 0.00% | - |
| 2026-04-29 | $33.10 | $33.10 | 0.00% | - |
| 2026-04-28 | $33.18 | $33.18 | 0.00% | - |
| 2026-04-27 | $33.38 | $33.38 | 0.00% | - |
| 2026-04-24 | $33.37 | $33.37 | 0.00% | - |
| 2026-04-23 | $33.28 | $33.28 | 0.00% | - |
| 2026-04-22 | $33.38 | $33.38 | 0.00% | - |
| 2026-04-21 | $33.32 | $33.32 | 0.00% | - |
| 2026-04-20 | $33.61 | $33.61 | 0.00% | - |
| 2026-04-17 | $33.61 | $33.61 | 0.00% | - |
| 2026-04-16 | $33.21 | $33.21 | 0.00% | - |
| 2026-04-15 | $33.19 | $33.19 | 0.00% | - |
| 2026-04-14 | $33.13 | $33.13 | 0.00% | - |
| 2026-04-13 | $32.86 | $32.86 | 0.00% | - |
| 2026-04-10 | $32.55 | $32.55 | 0.00% | - |
| 2026-04-09 | $32.58 | $32.58 | 0.00% | - |
| 2026-04-08 | $32.52 | $32.52 | 0.00% | - |
| 2026-04-07 | $31.65 | $31.65 | 0.00% | - |
| 2026-04-06 | $31.66 | $31.66 | 0.00% | - |
| 2026-04-02 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-01 | $31.51 | $31.51 | 0.00% | - |
| 2026-03-31 | $31.25 | $31.25 | 0.00% | - |
| 2026-03-30 | $30.48 | $30.48 | 0.00% | - |
| 2026-03-27 | $30.55 | $30.55 | 0.00% | - |
| 2026-03-26 | $30.94 | $30.94 | 0.00% | - |
| 2026-03-25 | $31.40 | $31.40 | 0.00% | - |
| 2026-03-24 | $31.17 | $31.17 | 0.00% | - |
| 2026-03-23 | $31.15 | $31.15 | 0.00% | - |
| 2026-03-20 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-19 | $31.38 | $31.38 | 0.00% | - |
| 2026-03-18 | $31.47 | $31.47 | 0.00% | - |
| 2026-03-17 | $31.86 | $31.86 | 0.00% | - |
| 2026-03-16 | $31.67 | $31.67 | 0.00% | - |
| 2026-03-13 | $31.40 | $31.40 | 0.00% | - |
| 2026-03-12 | $31.59 | $31.59 | 0.00% | - |
| 2026-03-11 | $32.04 | $32.04 | 0.00% | - |
| 2026-03-10 | $32.13 | $32.13 | 0.00% | - |