Is Mabion S.A. (MAB.WA) a Buy, Sell, or Hold?
WSE : MAB.WA
Mabion S.A. — Stock Chart
$7.39 PLN
-$0.07 (-0.94%)
- Volume
- 5.76K
- Average Volume
- 26.52K
- Market Capitalization
- $119.44M
- P/E Ratio
- -2.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
MAB.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $7.45 | $7.39 | -0.81% | 5758 |
| 2026-07-31 | $7.45 | $7.46 | 0.13% | 13281 |
| 2026-07-30 | $7.33 | $7.42 | 1.23% | 7641 |
| 2026-07-29 | $7.38 | $7.42 | 0.54% | 14384 |
| 2026-07-28 | $7.36 | $7.40 | 0.54% | 13352 |
| 2026-07-27 | $7.42 | $7.36 | -0.81% | 5516 |
| 2026-07-24 | $7.41 | $7.37 | -0.54% | 16674 |
| 2026-07-23 | $7.52 | $7.33 | -2.53% | 26301 |
| 2026-07-22 | $7.49 | $7.50 | 0.13% | 26108 |
| 2026-07-21 | $7.83 | $7.42 | -5.24% | 50002 |
| 2026-07-20 | $7.75 | $7.74 | -0.13% | 16729 |
| 2026-07-17 | $7.62 | $7.86 | 3.15% | 53253 |
| 2026-07-16 | $7.46 | $7.62 | 2.14% | 15731 |
| 2026-07-15 | $7.35 | $7.46 | 1.50% | 8101 |
| 2026-07-14 | $7.30 | $7.42 | 1.64% | 4763 |
| 2026-07-13 | $7.38 | $7.30 | -1.08% | 5282 |
| 2026-07-10 | $7.22 | $7.38 | 2.22% | 31813 |
| 2026-07-09 | $7.19 | $7.22 | 0.42% | 8866 |
| 2026-07-08 | $7.22 | $7.19 | -0.42% | 23361 |
| 2026-07-07 | $7.24 | $7.26 | 0.28% | 9253 |
| 2026-07-06 | $7.28 | $7.24 | -0.55% | 13834 |
| 2026-07-03 | $7.40 | $7.28 | -1.62% | 30441 |
| 2026-07-02 | $7.35 | $7.40 | 0.68% | 14233 |
| 2026-07-01 | $7.28 | $7.40 | 1.65% | 17927 |
| 2026-06-30 | $7.40 | $7.46 | 0.81% | 10043 |
| 2026-06-29 | $7.45 | $7.40 | -0.67% | 13750 |
| 2026-06-26 | $7.71 | $7.59 | -1.56% | 14365 |
| 2026-06-25 | $7.58 | $7.80 | 2.90% | 45931 |
| 2026-06-24 | $7.40 | $7.52 | 1.62% | 12767 |
| 2026-06-23 | $7.46 | $7.49 | 0.40% | 30414 |
| 2026-06-22 | $7.73 | $7.56 | -2.20% | 27984 |
| 2026-06-19 | $7.84 | $7.73 | -1.40% | 40614 |
| 2026-06-18 | $7.46 | $7.83 | 4.96% | 61162 |
| 2026-06-17 | $7.68 | $7.46 | -2.86% | 21791 |
| 2026-06-16 | $7.16 | $7.62 | 6.42% | 223.57K |
| 2026-06-15 | $7.31 | $7.15 | -2.19% | 25653 |
| 2026-06-12 | $7.25 | $7.17 | -1.10% | 9709 |
| 2026-06-11 | $7.30 | $7.20 | -1.37% | 7744 |
| 2026-06-10 | $7.24 | $7.25 | 0.14% | 23163 |
| 2026-06-09 | $7.27 | $7.24 | -0.41% | 9588 |
| 2026-06-08 | $7.39 | $7.29 | -1.35% | 22544 |
| 2026-06-05 | $7.30 | $7.30 | 0.00% | 8631 |
| 2026-06-03 | $7.35 | $7.29 | -0.82% | 21010 |
| 2026-06-02 | $7.55 | $7.35 | -2.65% | 32759 |
| 2026-06-01 | $7.46 | $7.51 | 0.67% | 43368 |
| 2026-05-29 | $7.54 | $7.46 | -1.06% | 12181 |
| 2026-05-28 | $7.74 | $7.54 | -2.58% | 26154 |
| 2026-05-27 | $7.28 | $7.70 | 5.77% | 88925 |
| 2026-05-26 | $7.38 | $7.26 | -1.63% | 18387 |
| 2026-05-25 | $7.41 | $7.32 | -1.21% | 38166 |
| 2026-05-22 | $7.55 | $7.41 | -1.85% | 36064 |
| 2026-05-21 | $7.45 | $7.54 | 1.21% | 38026 |
| 2026-05-20 | $7.72 | $7.42 | -3.89% | 18970 |
| 2026-05-19 | $7.68 | $7.70 | 0.26% | 11552 |
| 2026-05-18 | $7.87 | $7.68 | -2.41% | 11365 |
| 2026-05-15 | $7.78 | $7.87 | 1.16% | 15379 |
| 2026-05-14 | $7.70 | $7.73 | 0.39% | 8685 |
| 2026-05-13 | $7.73 | $7.70 | -0.39% | 5709 |
| 2026-05-12 | $7.78 | $7.73 | -0.64% | 2719 |
| 2026-05-11 | $7.66 | $7.78 | 1.57% | 20724 |
| 2026-05-08 | $7.80 | $7.58 | -2.82% | 72693 |
| 2026-05-07 | $7.38 | $7.20 | -2.44% | 16344 |
| 2026-05-06 | $7.47 | $7.22 | -3.35% | 25966 |
| 2026-05-05 | $7.54 | $7.30 | -3.18% | 63735 |
| 2026-05-04 | $7.44 | $7.40 | -0.54% | 32040 |
| 2026-04-30 | $7.40 | $7.47 | 0.95% | 51027 |
| 2026-04-29 | $7.76 | $7.20 | -7.22% | 134.17K |
| 2026-04-28 | $8.22 | $7.77 | -5.47% | 90699 |
| 2026-04-27 | $8.29 | $8.22 | -0.84% | 21878 |
| 2026-04-24 | $8.38 | $8.28 | -1.19% | 18886 |
| 2026-04-23 | $8.48 | $8.40 | -0.94% | 15997 |
| 2026-04-22 | $8.27 | $8.41 | 1.69% | 23489 |
| 2026-04-21 | $8.41 | $8.29 | -1.43% | 14512 |
| 2026-04-20 | $8.46 | $8.40 | -0.71% | 40364 |
| 2026-04-17 | $8.48 | $8.46 | -0.24% | 28439 |
| 2026-04-16 | $8.46 | $8.48 | 0.24% | 28380 |
| 2026-04-15 | $8.70 | $8.54 | -1.84% | 12452 |
| 2026-04-14 | $8.41 | $8.65 | 2.85% | 34754 |
| 2026-04-13 | $8.40 | $8.47 | 0.83% | 18937 |
| 2026-04-10 | $8.45 | $8.36 | -1.07% | 10598 |
| 2026-04-09 | $8.45 | $8.38 | -0.83% | 22304 |
| 2026-04-08 | $8.57 | $8.45 | -1.40% | 91318 |
| 2026-04-07 | $8.52 | $8.56 | 0.47% | 36299 |
| 2026-04-02 | $8.90 | $8.58 | -3.60% | 69380 |
| 2026-04-01 | $8.91 | $8.95 | 0.45% | 16427 |
| 2026-03-31 | $9.09 | $8.92 | -1.87% | 17161 |
| 2026-03-30 | $9.05 | $9.07 | 0.22% | 17624 |
| 2026-03-27 | $9.21 | $8.94 | -2.93% | 40591 |
| 2026-03-26 | $9.30 | $9.21 | -0.97% | 23954 |
| 2026-03-25 | $9.09 | $9.30 | 2.31% | 39403 |