Loading live market data…

Magnera Corp

NYSE:MAGN

$13.5 USD

$0.94 (7.48%)

Volume
1.18M
Average Volume
377K
Market Capitalization
$480.6M
P/E Ratio
-4.38
Dividend Yield
0.00%
Price Target
$19.00
Year High
$15.52
Year Low
$7.82
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.94 $13.50 4.33% 1.18M
2026-07-14 $13.02 $12.56 -3.53% 571.7K
2026-07-13 $12.92 $12.99 0.54% 388.73K
2026-07-10 $12.52 $12.90 3.04% 250.15K
2026-07-09 $12.51 $12.60 0.72% 318.63K
2026-07-08 $12.44 $12.41 -0.24% 337K
2026-07-07 $12.85 $12.59 -2.02% 264.73K
2026-07-06 $12.59 $12.69 0.79% 339.84K
2026-07-02 $12.02 $12.58 4.66% 322K
2026-07-01 $11.73 $11.94 1.79% 286.84K
2026-06-30 $11.85 $11.75 -0.84% 317.33K
2026-06-29 $12.65 $11.85 -6.32% 330.4K
2026-06-26 $12.41 $12.52 0.89% 816.8K
2026-06-25 $12.54 $12.42 -0.96% 282.73K
2026-06-24 $12.09 $12.50 3.39% 356.8K
2026-06-23 $11.99 $12.05 0.50% 548.51K
2026-06-22 $12.18 $12.02 -1.31% 237.35K
2026-06-18 $11.88 $12.19 2.61% 372.46K
2026-06-17 $12.27 $12.03 -1.96% 301.24K
2026-06-16 $12.84 $12.24 -4.67% 290.72K
2026-06-15 $12.88 $12.63 -1.94% 642K
2026-06-12 $12.45 $12.63 1.45% 381.41K
2026-06-11 $12.07 $12.28 1.74% 300.8K
2026-06-10 $11.73 $12.00 2.30% 323.4K
2026-06-09 $11.26 $11.70 3.91% 283.1K
2026-06-08 $11.14 $11.18 0.36% 324.73K
2026-06-05 $11.40 $11.22 -1.58% 319.5K
2026-06-04 $11.47 $11.46 -0.09% 266.4K
2026-06-03 $11.50 $11.34 -1.39% 297.3K
2026-06-02 $11.70 $11.57 -1.11% 401.5K
2026-06-01 $11.06 $11.56 4.52% 632.1K
2026-05-29 $11.28 $11.37 0.80% 218.9K
2026-05-28 $11.20 $11.38 1.61% 249.05K
2026-05-27 $10.91 $11.16 2.29% 313.5K
2026-05-26 $10.61 $10.75 1.32% 248.5K
2026-05-22 $10.69 $10.46 -2.15% 199.95K
2026-05-21 $10.33 $10.56 2.23% 309.7K
2026-05-20 $10.29 $10.45 1.55% 371.23K
2026-05-19 $10.28 $10.36 0.78% 399.4K
2026-05-18 $9.91 $10.30 3.94% 486.86K
2026-05-15 $10.36 $9.94 -4.05% 522.7K
2026-05-14 $10.67 $10.57 -0.94% 346.61K
2026-05-13 $10.92 $10.47 -4.12% 507.6K
2026-05-12 $11.41 $10.95 -4.03% 556.5K
2026-05-11 $12.18 $11.41 -6.32% 478.5K
2026-05-08 $12.20 $12.08 -0.98% 695.74K
2026-05-07 $11.16 $11.75 5.29% 1.23M
2026-05-06 $10.24 $11.07 8.11% 379.7K
2026-05-05 $10.03 $10.12 0.90% 250.4K
2026-05-04 $10.11 $10.00 -1.09% 291.6K
2026-05-01 $10.08 $10.22 1.39% 312.61K
2026-04-30 $9.77 $9.98 2.15% 355.5K
2026-04-29 $10.33 $9.87 -4.45% 409.91K
2026-04-28 $10.33 $10.47 1.36% 210.4K
2026-04-27 $10.39 $10.35 -0.38% 304.12K
2026-04-24 $10.37 $10.45 0.77% 305.55K
2026-04-23 $10.33 $10.37 0.39% 268.9K
2026-04-22 $10.78 $10.33 -4.17% 383.9K
2026-04-21 $11.19 $10.62 -5.09% 243.3K
2026-04-20 $10.76 $11.08 2.97% 322.3K
2026-04-17 $10.65 $10.81 1.50% 433.15K
2026-04-16 $10.60 $10.37 -2.17% 472.9K
2026-04-15 $10.69 $10.60 -0.84% 272.02K
2026-04-14 $10.25 $10.70 4.39% 505.32K
2026-04-13 $9.85 $10.17 3.25% 318.6K
2026-04-10 $10.02 $9.96 -0.60% 261.6K
2026-04-09 $9.78 $9.99 2.15% 367.3K
2026-04-08 $10.07 $9.91 -1.59% 424.33K
2026-04-07 $9.07 $9.32 2.76% 386.43K
2026-04-06 $8.95 $9.25 3.35% 343K
2026-04-02 $9.23 $9.00 -2.49% 366.63K
2026-04-01 $9.71 $9.48 -2.37% 520.4K
2026-03-31 $9.13 $9.51 4.16% 485.1K
2026-03-30 $9.01 $8.96 -0.55% 557.5K
2026-03-27 $8.99 $8.89 -1.11% 443.32K
2026-03-26 $9.18 $9.07 -1.20% 663.7K
2026-03-25 $9.16 $9.35 2.07% 468.8K
2026-03-24 $8.86 $9.04 2.03% 527.5K
2026-03-23 $9.52 $9.05 -4.94% 973.5K
2026-03-20 $9.66 $9.37 -3.00% 1.63M
2026-03-19 $10.54 $10.25 -2.75% 478.2K
2026-03-18 $10.74 $10.69 -0.47% 516.8K
2026-03-17 $11.00 $10.85 -1.36% 866.2K
2026-03-16 $10.88 $10.84 -0.37% 540.31K
2026-03-13 $11.19 $10.92 -2.41% 270.9K
2026-03-12 $11.16 $11.07 -0.81% 463.83K
2026-03-11 $11.29 $11.35 0.53% 349.1K
2026-03-10 $11.50 $11.46 -0.35% 486.8K
2026-03-09 $11.57 $11.54 -0.26% 898.34K
2026-03-06 $11.93 $11.85 -0.67% 331.61K