Is Main Street Capital Corporation (MAIN) a Buy, Sell, or Hold?
NYSE : MAIN
Main Street Capital Corporation
$55.37 USD
-$0.17 (-0.31%)
- Volume
- 646.43K
- Average Volume
- 691.31K
- Market Capitalization
- $5.15B
- P/E Ratio
- 11.66
- Dividend Yield
- 7.77%
- Price Target
- $53.00
- Year High
- $67.77
- Year Low
- $48.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $0.16
MAIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.58 | $55.37 | -0.38% | 688.35K |
| 2026-07-16 | $53.40 | $55.54 | 4.01% | 808.2K |
| 2026-07-15 | $53.47 | $53.41 | -0.11% | 648.5K |
| 2026-07-14 | $52.70 | $53.09 | 0.74% | 609.1K |
| 2026-07-13 | $53.00 | $52.51 | -0.92% | 594.9K |
| 2026-07-10 | $51.89 | $52.84 | 1.83% | 578.66K |
| 2026-07-09 | $51.30 | $51.67 | 0.72% | 517.59K |
| 2026-07-08 | $51.83 | $51.05 | -1.50% | 742.34K |
| 2026-07-07 | $52.26 | $52.41 | 0.29% | 805.63K |
| 2026-07-06 | $52.48 | $52.29 | -0.36% | 874.8K |
| 2026-07-02 | $52.50 | $51.96 | -1.03% | 540.19K |
| 2026-07-01 | $52.01 | $52.02 | 0.02% | 692.7K |
| 2026-06-30 | $51.68 | $51.88 | 0.39% | 656.22K |
| 2026-06-29 | $51.14 | $51.56 | 0.82% | 614.47K |
| 2026-06-26 | $50.06 | $51.01 | 1.90% | 705.22K |
| 2026-06-25 | $49.86 | $50.19 | 0.66% | 585.91K |
| 2026-06-24 | $50.02 | $49.80 | -0.44% | 670.4K |
| 2026-06-23 | $50.00 | $50.02 | 0.04% | 584.83K |
| 2026-06-22 | $50.72 | $50.35 | -0.73% | 579K |
| 2026-06-18 | $51.07 | $50.97 | -0.20% | 1.5M |
| 2026-06-17 | $51.53 | $50.61 | -1.79% | 666.8K |
| 2026-06-16 | $51.49 | $51.46 | -0.06% | 719.51K |
| 2026-06-15 | $52.49 | $51.29 | -2.29% | 931.47K |
| 2026-06-12 | $51.90 | $52.02 | 0.23% | 385.63K |
| 2026-06-11 | $51.73 | $51.74 | 0.02% | 557.66K |
| 2026-06-10 | $51.27 | $51.54 | 0.53% | 704.94K |
| 2026-06-09 | $51.56 | $51.36 | -0.39% | 604.85K |
| 2026-06-08 | $51.55 | $51.37 | -0.35% | 570K |
| 2026-06-05 | $52.10 | $51.81 | -0.56% | 786.83K |
| 2026-06-04 | $51.15 | $52.02 | 1.70% | 544.22K |
| 2026-06-03 | $51.10 | $50.71 | -0.76% | 543.61K |
| 2026-06-02 | $51.64 | $51.57 | -0.14% | 629.5K |
| 2026-06-01 | $51.03 | $51.61 | 1.14% | 650.4K |
| 2026-05-29 | $51.11 | $51.21 | 0.20% | 400.94K |
| 2026-05-28 | $51.00 | $51.29 | 0.57% | 466.26K |
| 2026-05-27 | $51.05 | $51.12 | 0.14% | 461.95K |
| 2026-05-26 | $49.94 | $51.18 | 2.48% | 971.61K |
| 2026-05-22 | $51.00 | $49.63 | -2.69% | 1.89M |
| 2026-05-21 | $51.23 | $51.02 | -0.41% | 482.22K |
| 2026-05-20 | $50.56 | $51.22 | 1.31% | 593.3K |
| 2026-05-19 | $50.90 | $50.53 | -0.73% | 722.05K |
| 2026-05-18 | $50.45 | $50.99 | 1.07% | 779.34K |
| 2026-05-15 | $51.06 | $50.45 | -1.19% | 871.71K |
| 2026-05-14 | $51.22 | $50.69 | -1.03% | 1.33M |
| 2026-05-13 | $52.40 | $51.01 | -2.65% | 1.22M |
| 2026-05-12 | $52.62 | $52.92 | 0.57% | 684.88K |
| 2026-05-11 | $53.68 | $52.30 | -2.57% | 1.19M |
| 2026-05-08 | $55.75 | $54.01 | -3.12% | 1.33M |
| 2026-05-07 | $56.97 | $56.60 | -0.65% | 617.31K |
| 2026-05-06 | $57.55 | $57.33 | -0.38% | 590.85K |
| 2026-05-05 | $56.15 | $57.36 | 2.15% | 472.3K |
| 2026-05-04 | $56.00 | $55.76 | -0.43% | 477.32K |
| 2026-05-01 | $56.00 | $56.20 | 0.36% | 439.79K |
| 2026-04-30 | $53.69 | $55.84 | 4.00% | 637.36K |
| 2026-04-29 | $54.44 | $53.75 | -1.27% | 480.22K |
| 2026-04-28 | $53.93 | $54.65 | 1.34% | 419.64K |
| 2026-04-27 | $54.12 | $53.94 | -0.33% | 454.69K |
| 2026-04-24 | $54.15 | $54.06 | -0.17% | 358.7K |
| 2026-04-23 | $54.60 | $54.02 | -1.06% | 518.4K |
| 2026-04-22 | $54.44 | $54.65 | 0.39% | 505.4K |
| 2026-04-21 | $55.20 | $54.05 | -2.08% | 692.54K |
| 2026-04-20 | $54.42 | $54.96 | 0.99% | 527.03K |
| 2026-04-17 | $54.04 | $54.82 | 1.44% | 895.8K |
| 2026-04-16 | $57.69 | $53.46 | -7.33% | 1.86M |
| 2026-04-15 | $56.70 | $57.83 | 1.99% | 853.54K |
| 2026-04-14 | $54.50 | $56.39 | 3.47% | 853.6K |
| 2026-04-13 | $52.70 | $53.96 | 2.39% | 538.1K |
| 2026-04-10 | $53.58 | $53.08 | -0.93% | 516.35K |
| 2026-04-09 | $54.13 | $53.44 | -1.27% | 859.8K |
| 2026-04-08 | $55.00 | $54.38 | -1.13% | 664.07K |
| 2026-04-07 | $53.93 | $53.99 | 0.11% | 453.41K |
| 2026-04-06 | $52.75 | $54.20 | 2.75% | 543.38K |
| 2026-04-02 | $51.27 | $52.63 | 2.65% | 785.5K |
| 2026-04-01 | $53.26 | $51.91 | -2.53% | 891.5K |
| 2026-03-31 | $52.30 | $52.96 | 1.26% | 866.97K |
| 2026-03-30 | $51.92 | $51.65 | -0.52% | 728.18K |
| 2026-03-27 | $52.75 | $51.53 | -2.31% | 992.43K |
| 2026-03-26 | $54.32 | $52.92 | -2.58% | 689.5K |
| 2026-03-25 | $55.26 | $54.47 | -1.43% | 665.5K |
| 2026-03-24 | $54.69 | $54.85 | 0.29% | 412.8K |
| 2026-03-23 | $55.33 | $55.03 | -0.54% | 700.15K |
| 2026-03-20 | $55.39 | $55.01 | -0.69% | 3.15M |
| 2026-03-19 | $54.75 | $55.69 | 1.72% | 660.6K |
| 2026-03-18 | $55.65 | $55.14 | -0.92% | 1.05M |
| 2026-03-17 | $55.55 | $55.75 | 0.36% | 1.59M |
| 2026-03-16 | $55.51 | $55.07 | -0.79% | 1.7M |
| 2026-03-13 | $54.93 | $54.89 | -0.07% | 1.01M |
| 2026-03-12 | $56.00 | $54.66 | -2.39% | 1.7M |
| 2026-03-11 | $56.78 | $56.67 | -0.19% | 635.34K |
| 2026-03-10 | $56.88 | $56.78 | -0.18% | 433.6K |