Is Mako Mining Corp. (MAKOF) a Buy, Sell, or Hold?
OTC : MAKOF
Mako Mining Corp. — Stock Chart
$6.38 USD
-$0.03 (-0.47%)
- Volume
- 226.89K
- Average Volume
- 83.11K
- Market Capitalization
- $555.12M
- P/E Ratio
- 11.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.78
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
MAKOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-04 | $7.51 | $7.55 | 0.53% | 118.46K |
| 2026-05-01 | $7.31 | $7.49 | 2.46% | 154.86K |
| 2026-04-30 | $7.33 | $7.46 | 1.77% | 95056 |
| 2026-04-29 | $7.54 | $7.20 | -4.51% | 203.79K |
| 2026-04-28 | $7.78 | $7.54 | -3.08% | 194.71K |
| 2026-04-27 | $7.67 | $8.00 | 4.30% | 218.4K |
| 2026-04-24 | $7.67 | $7.73 | 0.78% | 136.13K |
| 2026-04-23 | $7.73 | $7.67 | -0.78% | 250.5K |
| 2026-04-22 | $7.86 | $7.72 | -1.78% | 324.29K |
| 2026-04-21 | $8.15 | $7.69 | -5.64% | 210.49K |
| 2026-04-20 | $8.34 | $8.23 | -1.32% | 152.21K |
| 2026-04-17 | $8.24 | $8.26 | 0.24% | 288.88K |
| 2026-04-16 | $8.11 | $8.07 | -0.49% | 286.29K |
| 2026-04-15 | $7.65 | $7.88 | 3.01% | 448.08K |
| 2026-04-14 | $7.31 | $7.65 | 4.65% | 407.47K |
| 2026-04-13 | $6.79 | $7.10 | 4.57% | 128.46K |
| 2026-04-10 | $6.81 | $6.91 | 1.47% | 101.38K |
| 2026-04-09 | $6.58 | $6.85 | 4.10% | 168.85K |
| 2026-04-08 | $6.91 | $6.57 | -4.92% | 113.04K |
| 2026-04-07 | $6.47 | $6.46 | -0.15% | 118.2K |
| 2026-04-06 | $6.65 | $6.38 | -4.06% | 227.66K |
| 2026-04-02 | $6.08 | $6.41 | 5.43% | 320.35K |
| 2026-04-01 | $6.49 | $6.40 | -1.39% | 85374 |
| 2026-03-31 | $6.10 | $6.39 | 4.75% | 150.13K |
| 2026-03-30 | $6.15 | $5.99 | -2.60% | 246.65K |
| 2026-03-27 | $6.20 | $6.19 | -0.16% | 104.2K |
| 2026-03-26 | $6.30 | $5.94 | -5.71% | 94744 |
| 2026-03-25 | $6.15 | $6.26 | 1.79% | 102.2K |
| 2026-03-24 | $5.73 | $5.97 | 4.19% | 40047 |
| 2026-03-23 | $5.87 | $5.87 | 0.00% | 57700 |
| 2026-03-20 | $6.05 | $5.76 | -4.79% | 44837 |
| 2026-03-19 | $6.26 | $6.03 | -3.67% | 129.5K |
| 2026-03-18 | $6.71 | $6.33 | -5.66% | 61610 |
| 2026-03-17 | $6.87 | $6.71 | -2.33% | 57441 |
| 2026-03-16 | $6.86 | $6.78 | -1.17% | 60628 |
| 2026-03-13 | $7.09 | $6.86 | -3.24% | 73100 |
| 2026-03-12 | $7.46 | $7.20 | -3.49% | 28700 |
| 2026-03-11 | $7.43 | $7.48 | 0.67% | 16600 |
| 2026-03-10 | $7.62 | $7.59 | -0.39% | 29800 |
| 2026-03-09 | $7.62 | $7.56 | -0.79% | 54700 |
| 2026-03-06 | $7.21 | $7.57 | 4.99% | 67400 |
| 2026-03-05 | $7.82 | $7.55 | -3.45% | 47700 |
| 2026-03-04 | $8.06 | $8.00 | -0.74% | 16200 |
| 2026-03-03 | $8.17 | $7.96 | -2.57% | 94413 |
| 2026-03-02 | $8.78 | $8.38 | -4.56% | 86500 |
| 2026-02-27 | $8.30 | $8.46 | 1.93% | 98229 |
| 2026-02-26 | $7.85 | $8.14 | 3.69% | 54600 |
| 2026-02-25 | $7.80 | $7.91 | 1.41% | 115.2K |
| 2026-02-24 | $7.36 | $7.78 | 5.71% | 126K |
| 2026-02-23 | $7.33 | $7.39 | 0.82% | 36708 |
| 2026-02-20 | $7.27 | $7.19 | -1.10% | 28400 |
| 2026-02-19 | $7.11 | $7.19 | 1.13% | 33410 |
| 2026-02-18 | $7.10 | $7.10 | 0.00% | 24405 |
| 2026-02-17 | $7.04 | $7.07 | 0.43% | 55201 |
| 2026-02-13 | $7.13 | $7.44 | 4.35% | 29702 |
| 2026-02-12 | $7.51 | $7.15 | -4.79% | 49300 |
| 2026-02-11 | $7.89 | $7.51 | -4.82% | 51600 |
| 2026-02-10 | $7.50 | $7.57 | 0.93% | 46335 |
| 2026-02-09 | $7.32 | $7.50 | 2.46% | 168.8K |
| 2026-02-06 | $7.02 | $7.27 | 3.56% | 25820 |
| 2026-02-05 | $7.23 | $6.89 | -4.70% | 57200 |
| 2026-02-04 | $7.42 | $7.34 | -1.08% | 45400 |
| 2026-02-03 | $7.38 | $7.37 | -0.14% | 74410 |
| 2026-02-02 | $7.15 | $7.13 | -0.28% | 155.2K |
| 2026-01-30 | $7.38 | $7.17 | -2.85% | 170.8K |
| 2026-01-29 | $8.00 | $7.62 | -4.75% | 163.2K |
| 2026-01-28 | $7.90 | $7.90 | 0.00% | 109.01K |
| 2026-01-27 | $7.62 | $7.62 | 0.00% | 114.42K |
| 2026-01-26 | $7.50 | $7.58 | 1.07% | 172.8K |
| 2026-01-23 | $7.34 | $7.35 | 0.14% | 94025 |
| 2026-01-22 | $7.05 | $7.26 | 2.98% | 62500 |
| 2026-01-21 | $7.16 | $7.09 | -0.98% | 141.52K |
| 2026-01-20 | $6.51 | $6.87 | 5.53% | 119.9K |
| 2026-01-16 | $6.47 | $6.40 | -1.08% | 88700 |
| 2026-01-15 | $6.32 | $6.44 | 1.90% | 32205 |
| 2026-01-14 | $6.36 | $6.51 | 2.36% | 25300 |
| 2026-01-13 | $6.31 | $6.42 | 1.74% | 41700 |
| 2026-01-12 | $6.32 | $6.33 | 0.16% | 56800 |
| 2026-01-09 | $6.18 | $6.31 | 2.10% | 12349 |
| 2026-01-08 | $6.02 | $6.13 | 1.83% | 36510 |
| 2026-01-07 | $6.23 | $6.09 | -2.25% | 45600 |
| 2026-01-06 | $6.07 | $6.24 | 2.80% | 236.62K |
| 2026-01-05 | $5.95 | $5.90 | -0.84% | 107.25K |
| 2026-01-02 | $5.90 | $5.80 | -1.69% | 153.23K |
| 2025-12-31 | $5.80 | $5.80 | 0.00% | 26240 |
| 2025-12-30 | $5.80 | $5.90 | 1.72% | 51500 |
| 2025-12-29 | $5.65 | $5.80 | 2.65% | 71600 |
| 2025-12-26 | $5.92 | $6.09 | 2.87% | 55900 |
| 2025-12-24 | $5.98 | $5.91 | -1.17% | 33913 |
| 2025-12-23 | $6.01 | $5.98 | -0.50% | 37800 |