Loading live market data…

Mama's Creations, Inc.

NASDAQ:MAMA

$18.02 USD

-$0.61 (-3.27%)

Volume
505.16K
Average Volume
590.28K
Market Capitalization
$737.77M
P/E Ratio
116.33
Dividend Yield
0.00%
Price Target
$23.00
Year High
$21.00
Year Low
$7.88
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.52 $18.02 -2.70% 511.66K
2026-07-14 $19.28 $18.63 -3.37% 383.73K
2026-07-13 $18.99 $19.03 0.21% 571.6K
2026-07-10 $18.00 $19.05 5.83% 558K
2026-07-09 $18.85 $18.16 -3.66% 1.36M
2026-07-08 $18.41 $18.62 1.14% 1.23M
2026-07-07 $18.59 $18.38 -1.13% 1.09M
2026-07-06 $18.61 $18.65 0.21% 455.3K
2026-07-02 $18.11 $18.68 3.15% 708.08K
2026-07-01 $17.94 $18.33 2.17% 1.3M
2026-06-30 $17.80 $17.85 0.28% 2.55M
2026-06-29 $19.83 $20.65 4.14% 710.2K
2026-06-26 $19.74 $19.94 1.01% 1.69M
2026-06-25 $19.06 $19.52 2.41% 846.45K
2026-06-24 $19.18 $19.24 0.31% 881.61K
2026-06-23 $17.97 $18.91 5.23% 571.81K
2026-06-22 $17.61 $18.13 2.95% 853.59K
2026-06-18 $15.88 $17.77 11.90% 931K
2026-06-17 $15.18 $15.73 3.62% 365.95K
2026-06-16 $15.05 $15.12 0.47% 327.2K
2026-06-15 $14.82 $14.99 1.15% 485.4K
2026-06-12 $14.79 $14.91 0.81% 337K
2026-06-11 $13.64 $14.79 8.43% 634.7K
2026-06-10 $13.87 $13.64 -1.66% 606.3K
2026-06-09 $14.45 $13.51 -6.51% 1.33M
2026-06-08 $15.30 $15.20 -0.65% 861.15K
2026-06-05 $15.22 $15.15 -0.46% 701.4K
2026-06-04 $14.84 $15.27 2.90% 577.65K
2026-06-03 $14.48 $14.65 1.17% 415.28K
2026-06-02 $14.23 $14.63 2.81% 481.64K
2026-06-01 $13.75 $14.25 3.64% 478.74K
2026-05-29 $14.49 $13.80 -4.76% 310.7K
2026-05-28 $14.28 $14.50 1.54% 219.25K
2026-05-27 $14.45 $14.28 -1.18% 356.7K
2026-05-26 $14.81 $14.40 -2.77% 308.01K
2026-05-22 $14.71 $14.81 0.68% 315.23K
2026-05-21 $15.31 $14.71 -3.92% 456.02K
2026-05-20 $15.23 $15.44 1.38% 266.13K
2026-05-19 $15.33 $15.38 0.33% 310.7K
2026-05-18 $14.57 $15.42 5.83% 583.25K
2026-05-15 $13.95 $14.45 3.58% 398.61K
2026-05-14 $13.74 $14.14 2.91% 352.2K
2026-05-13 $13.37 $13.67 2.24% 383.07K
2026-05-12 $13.51 $13.49 -0.15% 354.1K
2026-05-11 $13.20 $13.43 1.74% 490.3K
2026-05-08 $13.40 $13.20 -1.49% 424.76K
2026-05-07 $14.01 $13.39 -4.43% 666.44K
2026-05-06 $14.51 $14.04 -3.24% 289.3K
2026-05-05 $14.06 $14.44 2.70% 348.4K
2026-05-04 $14.08 $13.96 -0.85% 319.46K
2026-05-01 $14.21 $14.15 -0.42% 333.71K
2026-04-30 $13.66 $14.19 3.88% 334K
2026-04-29 $13.80 $13.65 -1.09% 360.84K
2026-04-28 $14.29 $13.73 -3.92% 260.01K
2026-04-27 $14.46 $14.13 -2.28% 352.55K
2026-04-24 $14.01 $14.46 3.21% 247.41K
2026-04-23 $14.02 $14.05 0.21% 273.44K
2026-04-22 $13.86 $13.96 0.72% 270.41K
2026-04-21 $14.06 $13.83 -1.64% 266.8K
2026-04-20 $14.61 $14.22 -2.67% 520.37K
2026-04-17 $14.73 $14.69 -0.27% 709.18K
2026-04-16 $15.74 $14.59 -7.31% 625.34K
2026-04-15 $16.49 $15.70 -4.79% 875.15K
2026-04-14 $16.00 $15.75 -1.56% 869.3K
2026-04-13 $15.56 $15.87 1.99% 339.6K
2026-04-10 $15.63 $15.59 -0.26% 201.62K
2026-04-09 $15.42 $15.77 2.27% 192.7K
2026-04-08 $16.08 $15.62 -2.86% 409.51K
2026-04-07 $15.68 $15.59 -0.57% 263.73K
2026-04-06 $14.86 $15.42 3.77% 433.3K
2026-04-02 $15.04 $14.92 -0.80% 292.15K
2026-04-01 $15.50 $15.30 -1.29% 248.33K
2026-03-31 $15.31 $15.34 0.20% 336.6K
2026-03-30 $15.27 $15.15 -0.79% 277.11K
2026-03-27 $14.81 $15.13 2.16% 195.5K
2026-03-26 $15.09 $14.87 -1.46% 300.7K
2026-03-25 $15.07 $15.28 1.39% 221.48K
2026-03-24 $14.61 $15.03 2.87% 304.94K
2026-03-23 $14.45 $14.74 2.01% 283.61K
2026-03-20 $14.93 $14.23 -4.69% 553.39K
2026-03-19 $14.79 $14.98 1.28% 250K
2026-03-18 $16.42 $15.15 -7.73% 386.51K
2026-03-17 $16.79 $16.47 -1.91% 230.35K
2026-03-16 $16.27 $16.80 3.26% 536K
2026-03-13 $15.96 $15.97 0.06% 386.22K
2026-03-12 $16.05 $15.83 -1.37% 301.5K
2026-03-11 $16.17 $16.02 -0.93% 166.46K
2026-03-10 $16.51 $16.15 -2.18% 357.8K
2026-03-09 $16.31 $16.57 1.59% 321.2K
2026-03-06 $15.55 $16.62 6.88% 467.4K