Loading live market data…

ManpowerGroup Inc.

NYSE:MAN

$39.18 USD

-$1.44 (-3.55%)

Volume
0
Average Volume
1.11M
Market Capitalization
$1.82B
P/E Ratio
-111.94
Dividend Yield
3.68%
Price Target
$41.00
Year High
$47.34
Year Low
$25.15
Day High
—
Day Low
—
Payout Ratio
$-6.52
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-14 $39.12 $39.18 0.15% 1.08M
2026-07-13 $39.64 $40.62 2.47% 1.25M
2026-07-10 $38.55 $38.71 0.42% 927.81K
2026-07-09 $37.27 $37.47 0.54% 1.36M
2026-07-08 $39.36 $37.86 -3.81% 1.15M
2026-07-07 $38.12 $39.34 3.20% 886.94K
2026-07-06 $38.76 $38.44 -0.83% 1.13M
2026-07-02 $37.68 $38.79 2.95% 902.46K
2026-07-01 $34.17 $37.13 8.66% 1.62M
2026-06-30 $36.02 $33.77 -6.25% 1.27M
2026-06-29 $35.99 $35.92 -0.19% 1.16M
2026-06-26 $33.60 $36.20 7.74% 7.55M
2026-06-25 $32.81 $33.81 3.05% 1.28M
2026-06-24 $32.36 $32.59 0.71% 790.8K
2026-06-23 $31.90 $32.26 1.13% 833.15K
2026-06-22 $32.99 $31.33 -5.03% 889.82K
2026-06-18 $34.10 $33.55 -1.61% 1.1M
2026-06-17 $34.63 $34.29 -0.98% 1.01M
2026-06-16 $33.56 $34.21 1.94% 797K
2026-06-15 $33.40 $33.35 -0.15% 932.6K
2026-06-12 $34.00 $34.00 0.00% 896.5K
2026-06-11 $33.00 $34.00 3.03% 1.01M
2026-06-10 $32.74 $33.07 1.01% 855.6K
2026-06-09 $32.28 $32.65 1.15% 729K
2026-06-08 $32.04 $32.43 1.22% 809.3K
2026-06-05 $32.55 $32.30 -0.77% 665.02K
2026-06-04 $31.27 $32.01 2.37% 634.04K
2026-06-03 $30.97 $30.37 -1.94% 786.15K
2026-06-02 $32.43 $31.62 -2.50% 683.9K
2026-06-01 $30.88 $32.93 6.64% 1.03M
2026-05-29 $30.34 $31.63 4.25% 1.67M
2026-05-28 $29.35 $30.33 3.34% 810.04K
2026-05-27 $28.99 $29.30 1.07% 976.4K
2026-05-26 $29.46 $28.70 -2.58% 885.2K
2026-05-22 $28.39 $29.37 3.45% 707.3K
2026-05-21 $27.44 $28.79 4.92% 643.71K
2026-05-20 $26.91 $27.74 3.08% 593.7K
2026-05-19 $28.18 $27.24 -3.34% 736.4K
2026-05-18 $26.04 $27.68 6.30% 1.03M
2026-05-15 $26.33 $25.97 -1.37% 1.02M
2026-05-14 $26.16 $25.94 -0.84% 948.14K
2026-05-13 $27.33 $26.08 -4.57% 1.78M
2026-05-12 $29.31 $28.04 -4.33% 739.62K
2026-05-11 $29.99 $28.95 -3.47% 845.4K
2026-05-08 $30.38 $29.84 -1.78% 504.6K
2026-05-07 $29.35 $30.45 3.75% 811.13K
2026-05-06 $29.82 $29.27 -1.84% 709.2K
2026-05-05 $29.85 $29.64 -0.70% 865.75K
2026-05-04 $30.01 $29.74 -0.90% 779.92K
2026-05-01 $30.70 $30.52 -0.59% 659.44K
2026-04-30 $30.34 $30.27 -0.23% 837.3K
2026-04-29 $31.20 $30.68 -1.67% 845.5K
2026-04-28 $30.89 $31.22 1.07% 787.9K
2026-04-27 $29.60 $29.96 1.22% 643.4K
2026-04-24 $29.11 $29.47 1.24% 1.69M
2026-04-23 $31.15 $29.26 -6.07% 1.58M
2026-04-22 $32.61 $31.54 -3.28% 1.1M
2026-04-21 $32.19 $31.83 -1.12% 1.31M
2026-04-20 $30.96 $31.87 2.94% 1.35M
2026-04-17 $30.77 $31.13 1.17% 1.29M
2026-04-16 $30.03 $31.00 3.23% 2.05M
2026-04-15 $29.40 $30.73 4.52% 1.77M
2026-04-14 $28.90 $29.23 1.14% 1.01M
2026-04-13 $26.57 $29.19 9.86% 1.4M
2026-04-10 $28.37 $26.93 -5.08% 1.47M
2026-04-09 $27.53 $28.72 4.32% 1.25M
2026-04-08 $28.62 $27.86 -2.66% 1.45M
2026-04-07 $28.50 $28.30 -0.70% 559.4K
2026-04-06 $29.23 $28.60 -2.16% 1.24M
2026-04-02 $28.80 $29.35 1.91% 783.7K
2026-04-01 $28.75 $28.74 -0.03% 826.5K
2026-03-31 $29.89 $29.46 -1.44% 862.4K
2026-03-30 $28.67 $29.73 3.70% 972.76K
2026-03-27 $28.54 $28.42 -0.42% 841.8K
2026-03-26 $28.07 $28.81 2.64% 790.02K
2026-03-25 $28.16 $28.23 0.25% 1.16M
2026-03-24 $27.64 $27.87 0.83% 1.62M
2026-03-23 $27.16 $27.85 2.54% 1.16M
2026-03-20 $26.36 $26.62 0.99% 1.51M
2026-03-19 $26.04 $26.29 0.96% 1.09M
2026-03-18 $26.46 $26.05 -1.55% 1.13M
2026-03-17 $26.70 $26.42 -1.05% 1.04M
2026-03-16 $25.84 $26.19 1.35% 965.3K
2026-03-13 $26.66 $25.82 -3.15% 968K
2026-03-12 $27.15 $26.41 -2.73% 1.16M
2026-03-11 $27.92 $27.31 -2.18% 967.3K
2026-03-10 $28.35 $27.74 -2.15% 1.45M
2026-03-09 $28.72 $28.41 -1.08% 1.67M
2026-03-06 $28.41 $29.10 2.43% 1.6M
2026-03-05 $27.64 $28.70 3.84% 1.1M