Is Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS) a Buy, Sell, or Hold?
NSE : MANGCHEFER.NS
Mangalore Chemicals & Fertilizers Limited — Stock Chart
$308.75 INR
-$1.3 (-0.42%)
- Volume
- 470.85K
- Average Volume
- 482.89K
- Market Capitalization
- $36.59B
- P/E Ratio
- 47.14
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $373.15
- Year Low
- $125.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MANGCHEFER.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $310.75 | $308.75 | -0.64% | 470.85K |
| 2025-10-29 | $308.00 | $310.05 | 0.67% | 391.34K |
| 2025-10-28 | $309.10 | $308.65 | -0.15% | 646.82K |
| 2025-10-27 | $311.40 | $309.10 | -0.74% | 306.97K |
| 2025-10-24 | $314.95 | $311.45 | -1.11% | 393.32K |
| 2025-10-23 | $324.90 | $314.25 | -3.28% | 674.6K |
| 2025-10-21 | $323.90 | $322.45 | -0.45% | 79002 |
| 2025-10-20 | $319.40 | $321.50 | 0.66% | 148.41K |
| 2025-10-17 | $321.00 | $318.50 | -0.78% | 250.91K |
| 2025-10-16 | $318.50 | $320.75 | 0.71% | 436.05K |
| 2025-10-15 | $310.50 | $319.20 | 2.80% | 435.45K |
| 2025-10-14 | $318.05 | $313.40 | -1.46% | 414.17K |
| 2025-10-13 | $315.10 | $322.40 | 2.32% | 263.73K |
| 2025-10-10 | $318.05 | $318.30 | 0.08% | 323.64K |
| 2025-10-09 | $330.25 | $318.25 | -3.63% | 724.26K |
| 2025-10-08 | $329.50 | $333.05 | 1.08% | 895.84K |
| 2025-10-07 | $334.00 | $328.85 | -1.54% | 342.86K |
| 2025-10-06 | $331.00 | $333.90 | 0.88% | 389.32K |
| 2025-10-03 | $328.00 | $331.70 | 1.13% | 150.34K |
| 2025-10-01 | $328.60 | $327.60 | -0.30% | 647.88K |
| 2025-09-30 | $322.30 | $324.40 | 0.65% | 709.22K |
| 2025-09-29 | $317.00 | $320.85 | 1.21% | 1.57M |
| 2025-09-26 | $327.40 | $314.90 | -3.82% | 468.75K |
| 2025-09-25 | $331.40 | $327.40 | -1.21% | 321.74K |
| 2025-09-24 | $311.00 | $331.40 | 6.56% | 688.77K |
| 2025-09-23 | $321.80 | $316.00 | -1.80% | 301.81K |
| 2025-09-22 | $306.80 | $320.25 | 4.38% | 538.41K |
| 2025-09-19 | $304.40 | $306.80 | 0.79% | 215.02K |
| 2025-09-18 | $307.00 | $305.10 | -0.62% | 159.3K |
| 2025-09-17 | $308.40 | $306.15 | -0.73% | 269.79K |
| 2025-09-16 | $306.00 | $307.80 | 0.59% | 301.78K |
| 2025-09-15 | $307.00 | $306.35 | -0.21% | 349.11K |
| 2025-09-12 | $316.20 | $306.15 | -3.18% | 874.9K |
| 2025-09-11 | $327.00 | $318.00 | -2.75% | 421.05K |
| 2025-09-10 | $327.50 | $325.45 | -0.63% | 307.45K |
| 2025-09-09 | $325.00 | $325.00 | 0.00% | 251.37K |
| 2025-09-08 | $335.00 | $324.00 | -3.28% | 855.68K |
| 2025-09-05 | $351.00 | $337.80 | -3.76% | 707.15K |
| 2025-09-04 | $349.00 | $351.00 | 0.57% | 506K |
| 2025-09-03 | $355.20 | $350.00 | -1.46% | 331.58K |
| 2025-09-02 | $357.55 | $352.35 | -1.45% | 659.09K |
| 2025-09-01 | $345.00 | $357.45 | 3.61% | 434.26K |
| 2025-08-29 | $347.95 | $345.55 | -0.69% | 230.04K |
| 2025-08-28 | $354.35 | $347.95 | -1.81% | 368.7K |
| 2025-08-26 | $363.35 | $356.05 | -2.01% | 488.58K |
| 2025-08-25 | $356.95 | $363.45 | 1.82% | 707.5K |
| 2025-08-22 | $355.60 | $354.50 | -0.31% | 295.14K |
| 2025-08-21 | $361.40 | $357.20 | -1.16% | 423.59K |
| 2025-08-20 | $349.60 | $359.80 | 2.92% | 728.02K |
| 2025-08-19 | $346.20 | $348.35 | 0.62% | 522.41K |
| 2025-08-18 | $348.00 | $346.20 | -0.52% | 676.95K |
| 2025-08-14 | $344.00 | $343.30 | -0.20% | 279.03K |
| 2025-08-13 | $345.00 | $342.75 | -0.65% | 665.03K |
| 2025-08-12 | $363.75 | $344.95 | -5.17% | 480.1K |
| 2025-08-11 | $357.60 | $360.45 | 0.80% | 274.64K |
| 2025-08-08 | $349.85 | $354.70 | 1.39% | 476.38K |
| 2025-08-07 | $362.20 | $351.80 | -2.87% | 728.64K |
| 2025-08-06 | $358.75 | $364.20 | 1.52% | 470.12K |
| 2025-08-05 | $360.45 | $357.55 | -0.80% | 381.56K |
| 2025-08-04 | $358.60 | $357.75 | -0.24% | 1.27M |
| 2025-08-01 | $356.75 | $359.00 | 0.63% | 371.88K |
| 2025-07-31 | $349.80 | $353.85 | 1.16% | 484.4K |
| 2025-07-30 | $360.00 | $352.10 | -2.19% | 740.4K |
| 2025-07-29 | $333.90 | $353.75 | 5.94% | 4.11M |
| 2025-07-28 | $316.95 | $323.30 | 2.00% | 1.69M |
| 2025-07-25 | $316.00 | $315.00 | -0.32% | 425.47K |
| 2025-07-24 | $321.80 | $316.15 | -1.76% | 564.54K |
| 2025-07-23 | $309.15 | $320.00 | 3.51% | 932.14K |
| 2025-07-22 | $306.90 | $307.80 | 0.29% | 855.06K |
| 2025-07-21 | $287.75 | $302.75 | 5.21% | 2.01M |
| 2025-07-18 | $283.70 | $285.60 | 0.67% | 225.36K |
| 2025-07-17 | $281.65 | $283.35 | 0.60% | 197.08K |
| 2025-07-16 | $282.20 | $281.65 | -0.19% | 127.2K |
| 2025-07-15 | $278.40 | $281.70 | 1.19% | 417.82K |
| 2025-07-14 | $272.35 | $276.80 | 1.63% | 474.46K |
| 2025-07-11 | $266.05 | $270.50 | 1.67% | 163.16K |
| 2025-07-10 | $266.40 | $267.35 | 0.36% | 195.52K |
| 2025-07-09 | $266.10 | $266.10 | 0.00% | 224.26K |
| 2025-07-08 | $263.00 | $267.95 | 1.88% | 198.43K |
| 2025-07-07 | $272.40 | $264.30 | -2.97% | 468.27K |
| 2025-07-04 | $272.10 | $272.40 | 0.11% | 139.98K |
| 2025-07-03 | $271.90 | $273.25 | 0.50% | 178.09K |
| 2025-07-02 | $273.95 | $271.40 | -0.93% | 400.19K |
| 2025-07-01 | $275.00 | $273.40 | -0.58% | 233.28K |
| 2025-06-30 | $269.90 | $272.95 | 1.13% | 284.43K |
| 2025-06-27 | $269.40 | $269.60 | 0.07% | 554.51K |
| 2025-06-26 | $275.20 | $269.00 | -2.25% | 256.49K |
| 2025-06-25 | $276.40 | $275.80 | -0.22% | 247.01K |
| 2025-06-24 | $275.05 | $275.85 | 0.29% | 129.77K |
| 2025-06-23 | $270.00 | $273.30 | 1.22% | 366.06K |