Is Man Industries (India) Limited (MANINDS.BO) a Buy, Sell, or Hold?
BSE : MANINDS.BO
Man Industries (India) Limited — Stock Chart
$530.3 INR
-$3.2 (-0.6%)
- Volume
- 11.44K
- Average Volume
- 29.15K
- Market Capitalization
- $39.76B
- P/E Ratio
- 22.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $625.20
- Year Low
- $302.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
MANINDS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $526.20 | $530.30 | 0.78% | 11442 |
| 2026-07-23 | $509.95 | $530.90 | 4.11% | 16376 |
| 2026-07-22 | $524.40 | $512.70 | -2.23% | 10547 |
| 2026-07-21 | $534.50 | $527.60 | -1.29% | 3347 |
| 2026-07-20 | $527.40 | $535.00 | 1.44% | 8227 |
| 2026-07-17 | $541.35 | $529.80 | -2.13% | 6485 |
| 2026-07-16 | $556.15 | $544.85 | -2.03% | 9692 |
| 2026-07-15 | $550.05 | $552.00 | 0.35% | 12131 |
| 2026-07-14 | $562.45 | $558.45 | -0.71% | 6737 |
| 2026-07-13 | $561.30 | $563.65 | 0.42% | 11743 |
| 2026-07-10 | $584.60 | $566.40 | -3.11% | 8453 |
| 2026-07-09 | $545.50 | $574.95 | 5.40% | 30198 |
| 2026-07-08 | $558.95 | $548.00 | -1.96% | 9994 |
| 2026-07-07 | $575.10 | $560.10 | -2.61% | 7608 |
| 2026-07-06 | $583.10 | $573.60 | -1.63% | 10223 |
| 2026-07-03 | $602.25 | $583.10 | -3.18% | 8266 |
| 2026-07-02 | $583.15 | $594.65 | 1.97% | 17317 |
| 2026-07-01 | $588.40 | $582.20 | -1.05% | 19515 |
| 2026-06-30 | $576.35 | $580.75 | 0.76% | 12896 |
| 2026-06-29 | $570.00 | $577.40 | 1.30% | 18102 |
| 2026-06-25 | $599.15 | $568.55 | -5.11% | 28627 |
| 2026-06-24 | $596.05 | $594.25 | -0.30% | 20872 |
| 2026-06-23 | $608.35 | $591.70 | -2.74% | 17125 |
| 2026-06-22 | $589.45 | $600.45 | 1.87% | 38850 |
| 2026-06-19 | $591.05 | $591.50 | 0.08% | 74854 |
| 2026-06-18 | $619.05 | $588.55 | -4.93% | 81878 |
| 2026-06-17 | $570.00 | $593.10 | 4.05% | 55854 |
| 2026-06-16 | $576.15 | $571.75 | -0.76% | 15193 |
| 2026-06-15 | $550.80 | $571.45 | 3.75% | 61506 |
| 2026-06-12 | $522.00 | $546.45 | 4.68% | 31600 |
| 2026-06-11 | $534.30 | $507.55 | -5.01% | 11383 |
| 2026-06-10 | $517.90 | $535.65 | 3.43% | 55582 |
| 2026-06-09 | $506.00 | $520.00 | 2.77% | 17521 |
| 2026-06-08 | $527.80 | $502.75 | -4.75% | 27386 |
| 2026-06-05 | $494.60 | $535.15 | 8.20% | 226.17K |
| 2026-06-04 | $494.75 | $487.00 | -1.57% | 6216 |
| 2026-06-03 | $501.45 | $493.70 | -1.55% | 25378 |
| 2026-06-02 | $478.20 | $500.30 | 4.62% | 17292 |
| 2026-06-01 | $498.20 | $487.45 | -2.16% | 19607 |
| 2026-05-29 | $528.55 | $497.40 | -5.89% | 23549 |
| 2026-05-27 | $547.05 | $528.55 | -3.38% | 57436 |
| 2026-05-26 | $550.90 | $549.90 | -0.18% | 34892 |
| 2026-05-25 | $586.35 | $560.75 | -4.37% | 39859 |
| 2026-05-22 | $605.10 | $571.55 | -5.54% | 66054 |
| 2026-05-21 | $598.25 | $562.10 | -6.04% | 137.41K |
| 2026-05-20 | $575.00 | $593.30 | 3.18% | 57340 |
| 2026-05-19 | $555.35 | $565.00 | 1.74% | 16223 |
| 2026-05-18 | $558.55 | $551.50 | -1.26% | 10522 |
| 2026-05-15 | $552.95 | $559.65 | 1.21% | 37110 |
| 2026-05-14 | $542.80 | $555.40 | 2.32% | 31521 |
| 2026-05-13 | $507.05 | $535.55 | 5.62% | 8560 |
| 2026-05-12 | $530.25 | $518.20 | -2.27% | 15418 |
| 2026-05-11 | $535.85 | $535.45 | -0.07% | 13763 |
| 2026-05-08 | $536.50 | $529.45 | -1.31% | 18825 |
| 2026-05-07 | $538.40 | $537.95 | -0.08% | 25540 |
| 2026-05-06 | $545.40 | $538.35 | -1.29% | 11685 |
| 2026-05-05 | $538.15 | $533.25 | -0.91% | 15761 |
| 2026-05-04 | $516.05 | $531.50 | 2.99% | 45974 |
| 2026-04-30 | $520.00 | $530.00 | 1.92% | 8760 |
| 2026-04-29 | $535.90 | $524.75 | -2.08% | 13347 |
| 2026-04-28 | $561.75 | $528.95 | -5.84% | 21180 |
| 2026-04-27 | $560.95 | $557.85 | -0.55% | 9034 |
| 2026-04-24 | $542.40 | $548.50 | 1.12% | 14249 |
| 2026-04-23 | $555.70 | $545.30 | -1.87% | 16247 |
| 2026-04-22 | $521.45 | $555.00 | 6.43% | 33273 |
| 2026-04-21 | $543.95 | $535.00 | -1.65% | 14000 |
| 2026-04-20 | $539.90 | $537.50 | -0.44% | 52695 |
| 2026-04-17 | $510.40 | $536.90 | 5.19% | 57831 |
| 2026-04-16 | $482.45 | $508.00 | 5.30% | 60769 |
| 2026-04-15 | $481.95 | $482.95 | 0.21% | 100.57K |
| 2026-04-13 | $443.75 | $465.80 | 4.97% | 69133 |
| 2026-04-10 | $446.00 | $464.85 | 4.23% | 46746 |
| 2026-04-09 | $433.80 | $438.80 | 1.15% | 58457 |
| 2026-04-08 | $397.30 | $437.90 | 10.22% | 157.94K |
| 2026-04-07 | $357.00 | $384.05 | 7.58% | 44081 |
| 2026-04-06 | $349.00 | $357.65 | 2.48% | 49039 |
| 2026-04-02 | $340.35 | $351.00 | 3.13% | 31424 |
| 2026-04-01 | $332.00 | $347.30 | 4.61% | 51932 |
| 2026-03-30 | $335.90 | $318.10 | -5.30% | 34605 |
| 2026-03-27 | $340.15 | $329.45 | -3.15% | 34571 |
| 2026-03-25 | $347.20 | $346.45 | -0.22% | 47735 |
| 2026-03-24 | $358.80 | $337.20 | -6.02% | 14157 |
| 2026-03-23 | $360.20 | $337.05 | -6.43% | 27921 |
| 2026-03-20 | $372.90 | $372.85 | -0.01% | 8759 |
| 2026-03-19 | $380.00 | $366.50 | -3.55% | 13020 |
| 2026-03-18 | $392.10 | $384.75 | -1.87% | 28915 |
| 2026-03-17 | $408.85 | $396.60 | -3.00% | 6064 |
| 2026-03-16 | $393.95 | $396.35 | 0.61% | 21965 |
| 2026-03-13 | $412.00 | $394.00 | -4.37% | 15392 |
| 2026-03-12 | $415.50 | $410.45 | -1.22% | 19288 |