Loading live market data…

Manchester United plc

NYSE:MANU

$22.29 USD

$0.24 (1.09%)

Volume
109.97K
Average Volume
363.98K
Market Capitalization
$3.85B
P/E Ratio
-156.52
Dividend Yield
0.00%
Price Target
$17.95
Year High
$24.22
Year Low
$14.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.23 $22.24 0.02% 105.68K
2026-07-14 $21.97 $22.05 0.36% 164.84K
2026-07-13 $21.98 $22.31 1.50% 194.94K
2026-07-10 $22.00 $22.04 0.18% 133.8K
2026-07-09 $21.89 $22.00 0.50% 231K
2026-07-08 $22.09 $21.85 -1.09% 268.2K
2026-07-07 $22.47 $22.35 -0.53% 148.1K
2026-07-06 $23.00 $22.26 -3.22% 172.9K
2026-07-02 $23.24 $23.11 -0.56% 270.34K
2026-07-01 $23.10 $23.01 -0.39% 254.2K
2026-06-30 $23.29 $22.93 -1.55% 288.96K
2026-06-29 $22.90 $23.11 0.92% 484.91K
2026-06-26 $22.05 $22.92 3.95% 261.4K
2026-06-25 $21.08 $21.96 4.17% 309.2K
2026-06-24 $21.42 $21.11 -1.45% 429.1K
2026-06-23 $21.70 $21.40 -1.38% 291.2K
2026-06-22 $22.16 $21.90 -1.17% 389K
2026-06-18 $21.96 $22.37 1.87% 346.85K
2026-06-17 $22.48 $21.81 -2.98% 348.37K
2026-06-16 $23.24 $22.57 -2.88% 494.17K
2026-06-15 $23.38 $23.30 -0.34% 228.89K
2026-06-12 $23.55 $23.21 -1.44% 272.78K
2026-06-11 $22.87 $23.53 2.89% 300.72K
2026-06-10 $22.44 $22.84 1.78% 306.8K
2026-06-09 $22.16 $22.61 2.03% 304.8K
2026-06-08 $21.99 $22.12 0.59% 318.52K
2026-06-05 $22.44 $21.95 -2.18% 534.1K
2026-06-04 $22.00 $22.62 2.82% 1.63M
2026-06-03 $21.41 $21.11 -1.40% 352K
2026-06-02 $21.49 $21.68 0.88% 906.54K
2026-06-01 $20.83 $21.82 4.75% 433.89K
2026-05-29 $20.07 $21.01 4.68% 861.83K
2026-05-28 $21.75 $20.09 -7.63% 662.77K
2026-05-27 $20.49 $22.22 8.44% 1.1M
2026-05-26 $19.69 $19.72 0.15% 273.74K
2026-05-22 $20.42 $20.00 -2.06% 236.2K
2026-05-21 $19.60 $20.03 2.19% 348.11K
2026-05-20 $19.74 $19.52 -1.11% 238.8K
2026-05-19 $19.82 $19.76 -0.30% 270.41K
2026-05-18 $19.27 $20.02 3.89% 390.93K
2026-05-15 $19.36 $19.23 -0.67% 315.33K
2026-05-14 $19.00 $19.58 3.05% 329.13K
2026-05-13 $18.57 $18.84 1.45% 230.49K
2026-05-12 $18.90 $18.65 -1.32% 229.2K
2026-05-11 $19.59 $18.90 -3.52% 257.9K
2026-05-08 $19.21 $19.69 2.50% 561.65K
2026-05-07 $18.86 $19.13 1.43% 261.58K
2026-05-06 $18.79 $18.84 0.27% 275.14K
2026-05-05 $18.30 $18.56 1.42% 282.7K
2026-05-04 $18.54 $18.23 -1.67% 183.6K
2026-05-01 $18.98 $18.54 -2.32% 353.81K
2026-04-30 $17.48 $18.88 8.01% 509.81K
2026-04-29 $17.34 $17.50 0.92% 217.74K
2026-04-28 $17.30 $17.48 1.04% 237K
2026-04-27 $17.01 $17.22 1.23% 255.68K
2026-04-24 $17.03 $17.07 0.23% 268.93K
2026-04-23 $17.30 $16.95 -2.02% 328.77K
2026-04-22 $17.65 $17.37 -1.59% 371.8K
2026-04-21 $17.94 $17.55 -2.17% 226.35K
2026-04-20 $17.40 $17.90 2.87% 221.5K
2026-04-17 $17.36 $17.56 1.15% 316.62K
2026-04-16 $17.59 $17.25 -1.93% 269.6K
2026-04-15 $17.91 $17.69 -1.23% 365.3K
2026-04-14 $17.88 $17.92 0.22% 239.82K
2026-04-13 $17.58 $17.82 1.37% 213.5K
2026-04-10 $17.54 $17.64 0.57% 241.4K
2026-04-09 $17.53 $17.52 -0.06% 206.34K
2026-04-08 $17.81 $17.60 -1.18% 221.3K
2026-04-07 $17.67 $17.47 -1.13% 243.53K
2026-04-06 $17.39 $17.77 2.19% 284.9K
2026-04-02 $16.69 $17.22 3.18% 235K
2026-04-01 $16.97 $16.99 0.12% 469.12K
2026-03-31 $16.53 $16.82 1.75% 433.2K
2026-03-30 $16.45 $16.43 -0.12% 416.85K
2026-03-27 $16.29 $16.35 0.37% 309.65K
2026-03-26 $16.50 $16.48 -0.12% 365.63K
2026-03-25 $16.76 $16.64 -0.72% 289.8K
2026-03-24 $16.52 $16.57 0.30% 265.82K
2026-03-23 $16.50 $16.60 0.61% 310.84K
2026-03-20 $16.40 $16.21 -1.16% 263.71K
2026-03-19 $16.35 $16.49 0.86% 358.24K
2026-03-18 $16.37 $16.48 0.67% 352.76K
2026-03-17 $16.51 $16.44 -0.42% 351.12K
2026-03-16 $16.23 $16.47 1.48% 290.55K
2026-03-13 $16.05 $16.04 -0.06% 439.9K
2026-03-12 $16.60 $15.98 -3.73% 426.58K
2026-03-11 $17.22 $16.76 -2.67% 397.19K
2026-03-10 $17.39 $17.31 -0.46% 326.24K
2026-03-09 $17.03 $17.34 1.82% 381.03K
2026-03-06 $17.60 $17.30 -1.70% 340.75K