Loading live market data…

WM Technology, Inc.

OTC:MAPS

$0.3725 USD

$0.0 (-0.67%)

Volume
9.73K
Average Volume
2.6M
Market Capitalization
$41.49M
P/E Ratio
27.39
Dividend Yield
0.00%
Price Target
$5.00
Year High
$1.36
Year Low
$0.31
Day High
—
Day Low
—
Payout Ratio
$0.82
Current Ratio
$2.68
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.37 $0.37 -0.40% 9730
2026-07-14 $0.37 $0.38 0.27% 275.3K
2026-07-13 $0.38 $0.37 -0.27% 154.2K
2026-07-10 $0.38 $0.39 1.32% 111.3K
2026-07-09 $0.38 $0.39 2.67% 124.1K
2026-07-08 $0.39 $0.39 -0.51% 134K
2026-07-07 $0.37 $0.39 2.94% 160.9K
2026-06-18 $0.38 $0.38 -0.26% 191.6K
2026-06-17 $0.38 $0.38 1.05% 45100
2026-06-16 $0.38 $0.39 3.72% 136.6K
2026-06-15 $0.37 $0.38 2.70% 450K
2026-06-12 $0.38 $0.38 1.05% 427.43K
2026-06-11 $0.37 $0.38 3.51% 94607
2026-06-10 $0.36 $0.39 7.20% 633.7K
2026-06-09 $0.40 $0.36 -10.64% 2.2M
2026-06-08 $0.41 $0.40 -1.59% 61508
2026-06-05 $0.39 $0.40 3.33% 192.1K
2026-06-04 $0.42 $0.39 -7.14% 423.01K
2026-06-03 $0.40 $0.40 0.00% 333.36K
2026-06-02 $0.42 $0.40 -4.76% 187.44K
2026-06-01 $0.40 $0.41 4.81% 265.7K
2026-05-29 $0.39 $0.40 2.05% 437.3K
2026-05-28 $0.39 $0.38 -1.30% 329.7K
2026-05-27 $0.36 $0.39 8.33% 206K
2026-05-26 $0.38 $0.40 5.82% 221.1K
2026-05-22 $0.37 $0.38 2.16% 218.7K
2026-05-21 $0.36 $0.39 8.33% 233.11K
2026-05-20 $0.36 $0.38 7.04% 178.32K
2026-05-19 $0.37 $0.36 -4.05% 843.84K
2026-05-18 $0.35 $0.37 5.71% 339.21K
2026-05-15 $0.39 $0.39 1.30% 347.7K
2026-05-14 $0.37 $0.39 4.05% 291.75K
2026-05-13 $0.39 $0.38 -2.34% 1.04M
2026-05-12 $0.38 $0.39 2.63% 787.2K
2026-05-11 $0.37 $0.38 2.70% 1.04M
2026-05-08 $0.41 $0.37 -8.64% 663.72K
2026-05-07 $0.36 $0.40 11.14% 3.7M
2026-05-06 $0.34 $0.35 3.59% 660.58K
2026-05-05 $0.33 $0.35 5.45% 1.08M
2026-05-04 $0.35 $0.35 -0.57% 1.57M
2026-05-01 $0.33 $0.35 4.23% 856.3K
2026-04-30 $0.38 $0.33 -14.21% 1.86M
2026-04-29 $0.34 $0.36 5.88% 1.37M
2026-04-28 $0.36 $0.33 -8.33% 6.71M
2026-04-27 $0.35 $0.38 9.35% 6.1M
2026-04-24 $0.41 $0.37 -7.65% 9.94M
2026-04-23 $0.44 $0.41 -7.06% 9.02M
2026-04-22 $0.35 $0.39 10.80% 30.06M
2026-04-21 $0.38 $0.35 -7.97% 3.6M
2026-04-20 $0.37 $0.37 0.68% 6.03M
2026-04-17 $0.37 $0.35 -4.11% 6.28M
2026-04-16 $0.39 $0.36 -5.45% 4.09M
2026-04-15 $0.37 $0.39 6.00% 4.07M
2026-04-14 $0.37 $0.36 -2.39% 4.88M
2026-04-13 $0.38 $0.37 -2.34% 5.16M
2026-04-10 $0.39 $0.39 0.54% 4.92M
2026-04-09 $0.38 $0.40 4.45% 3.84M
2026-04-08 $0.34 $0.40 18.18% 16.3M
2026-04-07 $0.71 $0.71 0.20% 3.23M
2026-04-06 $0.70 $0.71 1.90% 619.8K
2026-04-02 $0.68 $0.71 3.24% 699.75K
2026-04-01 $0.66 $0.68 3.26% 692.75K
2026-03-31 $0.63 $0.66 4.51% 535.9K
2026-03-30 $0.62 $0.63 2.44% 691.03K
2026-03-27 $0.63 $0.61 -2.92% 852.27K
2026-03-26 $0.62 $0.63 1.29% 290K
2026-03-25 $0.61 $0.63 3.32% 539.91K
2026-03-24 $0.63 $0.61 -3.45% 642.51K
2026-03-23 $0.63 $0.65 3.85% 479.9K
2026-03-20 $0.63 $0.64 0.49% 946.79K
2026-03-19 $0.66 $0.64 -2.35% 730.24K
2026-03-18 $0.67 $0.65 -2.81% 562.68K
2026-03-17 $0.65 $0.66 1.67% 550.71K
2026-03-16 $0.68 $0.65 -3.86% 885.82K
2026-03-13 $0.73 $0.68 -7.27% 1.39M
2026-03-12 $0.76 $0.75 -0.30% 571.5K
2026-03-11 $0.75 $0.76 1.36% 502.52K
2026-03-10 $0.71 $0.74 4.14% 801.3K
2026-03-09 $0.70 $0.73 3.40% 474.16K
2026-03-06 $0.72 $0.73 1.30% 630.5K
2026-03-05 $0.75 $0.74 -0.71% 593.3K
2026-03-04 $0.71 $0.75 5.80% 1.59M
2026-03-03 $0.67 $0.71 4.80% 938.7K
2026-03-02 $0.67 $0.68 1.99% 946.3K
2026-02-27 $0.64 $0.67 4.45% 794.3K
2026-02-26 $0.66 $0.65 -1.55% 966.68K
2026-02-25 $0.65 $0.66 1.57% 917.3K
2026-02-24 $0.64 $0.65 1.19% 961.21K
2026-02-23 $0.68 $0.64 -6.13% 1.22M
2026-02-20 $0.69 $0.67 -3.29% 1.26M