Is ProStar Holdings Inc. (MAPS.V) a Buy, Sell, or Hold?
TSXV : MAPS.V
ProStar Holdings Inc. — Stock Chart
$0.19 CAD
$0.01 (5.56%)
- Volume
- 22.43K
- Average Volume
- 33.34K
- Market Capitalization
- $30.69M
- P/E Ratio
- -17.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
MAPS.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 12 |
| 2026-07-17 | $0.19 | $0.19 | 0.00% | 22429 |
| 2026-07-16 | $0.18 | $0.18 | 0.00% | 1 |
| 2026-07-15 | $0.17 | $0.18 | 9.09% | 298K |
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 4000 |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 1500 |
| 2026-07-10 | $0.16 | $0.15 | -3.23% | 70700 |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | 75300 |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 68000 |
| 2026-07-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 190.7K |
| 2026-07-03 | $0.18 | $0.19 | 2.78% | 2600 |
| 2026-07-02 | $0.17 | $0.17 | 0.00% | 1621 |
| 2026-06-30 | $0.20 | $0.17 | -17.50% | 13600 |
| 2026-06-29 | $0.20 | $0.20 | 0.00% | 20227 |
| 2026-06-26 | $0.19 | $0.19 | 0.00% | 121.7K |
| 2026-06-25 | $0.18 | $0.20 | 8.33% | 102K |
| 2026-06-24 | $0.19 | $0.19 | -2.63% | 7000 |
| 2026-06-23 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-22 | $0.19 | $0.19 | 0.00% | 4000 |
| 2026-06-19 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-18 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-17 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-16 | $0.16 | $0.16 | 0.00% | 7500 |
| 2026-06-15 | $0.18 | $0.18 | 0.00% | 88600 |
| 2026-06-12 | $0.17 | $0.18 | 5.88% | 80000 |
| 2026-06-11 | $0.16 | $0.17 | 6.25% | 25000 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 90 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-08 | $0.18 | $0.17 | -5.56% | 111.6K |
| 2026-06-05 | $0.18 | $0.17 | -5.56% | 45100 |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | 26500 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 15500 |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 10300 |
| 2026-06-01 | $0.15 | $0.15 | -3.33% | 91000 |
| 2026-05-29 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-05-27 | $0.16 | $0.16 | 3.23% | 26000 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-05-25 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-22 | $0.16 | $0.16 | 3.23% | 7600 |
| 2026-05-21 | $0.16 | $0.16 | 0.00% | 64500 |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 5800 |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | 15800 |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | 10500 |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 1500 |
| 2026-05-12 | $0.16 | $0.17 | 3.13% | 10000 |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-05-07 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-06 | $0.17 | $0.17 | 0.00% | 22000 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 48500 |
| 2026-05-04 | $0.17 | $0.16 | -3.03% | 35000 |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | 43500 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 56520 |
| 2026-04-29 | $0.14 | $0.14 | 0.00% | 318 |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 86500 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 46500 |
| 2026-04-24 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-23 | $0.14 | $0.16 | 12.73% | 53920 |
| 2026-04-22 | $0.12 | $0.13 | 8.33% | 36000 |
| 2026-04-21 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-04-20 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-17 | $0.15 | $0.16 | 6.67% | 13000 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 3200 |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 8500 |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 100 |
| 2026-04-10 | $0.16 | $0.17 | 3.13% | 38400 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | 25500 |
| 2026-04-07 | $0.15 | $0.17 | 17.24% | 28142 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 7000 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 1500 |
| 2026-04-01 | $0.13 | $0.13 | 0.00% | 400 |
| 2026-03-31 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-30 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-03-27 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-03-26 | $0.14 | $0.15 | 7.14% | 35000 |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-24 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-03-23 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-19 | $0.13 | $0.14 | 3.85% | 44000 |
| 2026-03-18 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-17 | $0.14 | $0.13 | -7.41% | 90001 |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | 47200 |
| 2026-03-13 | $0.11 | $0.12 | 4.55% | 11500 |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | - |