AMEX : MARB

First Trust Merger Arbitrage ETF

$21.09 USD

$0.28 (1.35%)

Volume
3.7K
Average Volume
19.93K
Market Capitalization
$39.81M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$22.89
Year Low
$19.75
Day High
—
Day Low
—
Payout Ratio
Current Ratio
MARB Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-10 $20.58 $20.87 1.41% 26014
2026-07-02 $20.78 $20.76 -0.10% 17854
2026-07-01 $20.49 $20.67 0.88% 42979
2026-06-30 $20.70 $20.64 -0.29% 5942
2026-06-29 $20.71 $20.64 -0.34% 1624
2026-06-26 $20.82 $20.66 -0.77% 6141
2026-06-25 $20.94 $20.94 0.00% -
2026-06-24 $20.92 $20.94 0.10% 941
2026-06-23 $22.00 $21.00 -4.55% 4700
2026-06-22 $20.93 $20.81 -0.57% 21441
2026-06-18 $20.91 $20.88 -0.14% 506
2026-06-17 $20.93 $20.93 0.00% 1939
2026-06-16 $20.90 $20.91 0.05% 2600
2026-06-15 $20.93 $20.93 0.00% 2400
2026-06-12 $20.97 $20.94 -0.14% 317
2026-06-11 $20.92 $20.94 0.10% 600
2026-06-10 $21.09 $20.93 -0.76% 1416
2026-06-09 $20.91 $20.92 0.05% 3900
2026-06-08 $20.91 $20.92 0.05% 3425
2026-06-05 $20.92 $20.91 -0.05% 1800
2026-06-04 $20.88 $20.90 0.10% 1500
2026-06-03 $20.91 $20.90 -0.05% 5600
2026-06-02 $20.90 $20.89 -0.05% 1300
2026-06-01 $20.89 $20.89 0.00% 300
2026-05-29 $20.89 $20.89 0.00% 1147
2026-05-28 $20.88 $20.89 0.05% 7516
2026-05-27 $20.91 $20.90 -0.05% 1939
2026-05-26 $20.90 $20.89 -0.05% 3026
2026-05-22 $20.88 $20.89 0.05% 1200
2026-05-21 $20.92 $20.84 -0.38% 6700
2026-05-20 $20.89 $20.90 0.05% 3708
2026-05-19 $20.88 $20.90 0.10% 2637
2026-05-18 $20.87 $20.89 0.10% 631
2026-05-15 $20.88 $20.87 -0.05% 7500
2026-05-14 $20.88 $20.87 -0.05% 909
2026-05-13 $20.74 $20.83 0.43% 11406
2026-05-12 $20.91 $20.82 -0.43% 202.2K
2026-05-11 $20.81 $20.86 0.24% 4824
2026-05-08 $20.83 $20.85 0.10% 1949
2026-05-07 $20.84 $20.86 0.10% 16000
2026-05-06 $20.76 $20.86 0.48% 7000
2026-05-05 $20.84 $20.87 0.14% 1000
2026-05-04 $20.65 $20.86 1.02% 5218
2026-05-01 $20.85 $20.86 0.05% 1701
2026-04-30 $20.83 $20.86 0.14% 9500
2026-04-29 $20.83 $20.86 0.14% 2734
2026-04-28 $20.83 $20.86 0.14% 800
2026-04-27 $20.83 $20.86 0.14% 3235
2026-04-24 $20.83 $20.85 0.10% 1300
2026-04-23 $20.82 $20.85 0.14% 14620
2026-04-22 $20.82 $20.86 0.19% 4436
2026-04-21 $20.82 $20.85 0.14% 4200
2026-04-20 $20.82 $20.84 0.10% 4600
2026-04-17 $20.83 $20.84 0.05% 7441
2026-04-16 $20.82 $20.84 0.10% 1947
2026-04-15 $20.77 $20.83 0.29% 5000
2026-04-14 $20.74 $20.82 0.39% 12113
2026-04-13 $20.75 $20.83 0.39% 4403
2026-04-10 $20.73 $20.78 0.24% 23800
2026-04-09 $20.80 $20.82 0.10% 1022
2026-04-08 $20.71 $20.76 0.24% 8700
2026-04-07 $20.79 $20.57 -1.06% 3300
2026-04-06 $20.71 $20.78 0.34% 56500
2026-04-02 $20.69 $20.76 0.34% 9300
2026-04-01 $20.82 $20.76 -0.29% 93506
2026-03-31 $20.67 $20.70 0.15% 53200
2026-03-30 $20.64 $20.73 0.44% 520.8K
2026-03-27 $20.70 $20.71 0.05% 25400
2026-03-26 $20.61 $20.71 0.49% 4700
2026-03-25 $20.70 $20.64 -0.29% 9604
2026-03-24 $20.70 $20.70 0.00% 12900
2026-03-23 $20.68 $20.74 0.29% 10000
2026-03-20 $20.69 $20.66 -0.15% 42712
2026-03-19 $20.72 $20.70 -0.10% 3543
2026-03-18 $20.61 $20.69 0.39% 8716
2026-03-17 $20.77 $20.58 -0.91% 4520
2026-03-16 $20.62 $20.70 0.39% 23800
2026-03-13 $20.66 $20.69 0.15% 5818
2026-03-12 $20.68 $20.72 0.19% 7602
2026-03-11 $20.69 $20.73 0.19% 5706
2026-03-10 $20.69 $20.68 -0.05% 5534
2026-03-09 $20.63 $20.73 0.48% 26400
2026-03-06 $20.68 $20.70 0.10% 7442
2026-03-05 $20.73 $20.74 0.05% 3413
2026-03-04 $20.71 $20.74 0.14% 7600
2026-03-03 $20.70 $20.73 0.14% 5500
2026-03-02 $20.70 $20.69 -0.05% 2431
2026-02-27 $20.66 $20.70 0.19% 5500
2026-02-26 $20.70 $20.71 0.05% 4100
2026-02-25 $20.72 $20.70 -0.10% 10400