Is YieldMax MARA Option Income Strategy ETF (MARO) a Buy, Sell, or Hold?
AMEX : MARO
YieldMax MARA Option Income Strategy ETF — Stock Chart
$5.08 USD
-$0.18 (-3.42%)
- Volume
- 264.8K
- Average Volume
- 533.73K
- Market Capitalization
- $39.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.48
- Year Low
- $4.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MARO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.21 | $5.08 | -2.50% | 264.82K |
| 2026-07-23 | $5.13 | $5.26 | 2.53% | 270.6K |
| 2026-07-22 | $5.11 | $5.27 | 3.13% | 325.15K |
| 2026-07-21 | $5.15 | $5.22 | 1.36% | 412.82K |
| 2026-07-20 | $4.85 | $5.06 | 4.33% | 642.83K |
| 2026-07-17 | $4.79 | $4.72 | -1.46% | 468.22K |
| 2026-07-16 | $5.24 | $4.97 | -5.15% | 356.33K |
| 2026-07-15 | $5.37 | $5.40 | 0.56% | 440.1K |
| 2026-07-14 | $5.40 | $5.31 | -1.67% | 336.35K |
| 2026-07-13 | $5.40 | $5.32 | -1.48% | 388.9K |
| 2026-07-10 | $5.79 | $5.45 | -5.87% | 500.88K |
| 2026-07-09 | $5.49 | $5.70 | 3.83% | 689.73K |
| 2026-07-08 | $5.23 | $5.34 | 2.10% | 623.3K |
| 2026-07-07 | $5.58 | $5.33 | -4.48% | 779.9K |
| 2026-07-06 | $5.53 | $5.68 | 2.71% | 527.31K |
| 2026-07-02 | $5.95 | $5.40 | -9.24% | 802.9K |
| 2026-07-01 | $6.05 | $6.03 | -0.33% | 737.4K |
| 2026-06-30 | $6.04 | $6.12 | 1.32% | 785.9K |
| 2026-06-29 | $6.33 | $6.14 | -3.00% | 942.3K |
| 2026-06-26 | $5.96 | $6.30 | 5.70% | 947.92K |
| 2026-06-25 | $6.15 | $5.97 | -2.93% | 852.62K |
| 2026-06-24 | $6.41 | $6.17 | -3.74% | 1.68M |
| 2026-06-23 | $6.20 | $6.37 | 2.74% | 961.62K |
| 2026-06-22 | $6.31 | $6.41 | 1.58% | 1.35M |
| 2026-06-18 | $6.28 | $6.23 | -0.80% | 413.33K |
| 2026-06-17 | $6.33 | $6.22 | -1.74% | 451.6K |
| 2026-06-16 | $6.42 | $6.36 | -0.93% | 292.3K |
| 2026-06-15 | $6.45 | $6.40 | -0.78% | 405.77K |
| 2026-06-12 | $6.07 | $6.21 | 2.31% | 416.9K |
| 2026-06-11 | $5.84 | $6.10 | 4.45% | 324.4K |
| 2026-06-10 | $6.10 | $5.91 | -3.11% | 499.7K |
| 2026-06-09 | $6.35 | $6.12 | -3.62% | 421.5K |
| 2026-06-08 | $5.95 | $6.28 | 5.55% | 623.6K |
| 2026-06-05 | $6.28 | $5.80 | -7.64% | 1.01M |
| 2026-06-04 | $6.31 | $6.39 | 1.27% | 349.6K |
| 2026-06-03 | $6.64 | $6.62 | -0.30% | 517.44K |
| 2026-06-02 | $6.83 | $6.77 | -0.88% | 576.5K |
| 2026-06-01 | $6.67 | $6.90 | 3.45% | 513.7K |
| 2026-05-29 | $6.64 | $6.76 | 1.81% | 453.57K |
| 2026-05-28 | $6.63 | $6.66 | 0.45% | 267.79K |
| 2026-05-27 | $6.79 | $6.82 | 0.44% | 668.2K |
| 2026-05-26 | $6.76 | $6.80 | 0.59% | 446.27K |
| 2026-05-22 | $6.57 | $6.64 | 1.07% | 385.72K |
| 2026-05-21 | $6.42 | $6.55 | 2.02% | 337.71K |
| 2026-05-20 | $6.42 | $6.55 | 2.02% | 552.6K |
| 2026-05-19 | $6.10 | $6.33 | 3.77% | 462.9K |
| 2026-05-18 | $6.13 | $6.16 | 0.49% | 452.8K |
| 2026-05-15 | $6.45 | $6.33 | -1.86% | 385.21K |
| 2026-05-14 | $6.40 | $6.62 | 3.44% | 490.73K |
| 2026-05-13 | $6.49 | $6.48 | -0.15% | 508.8K |
| 2026-05-12 | $6.58 | $6.47 | -1.67% | 694.41K |
| 2026-05-11 | $6.60 | $6.77 | 2.58% | 574.51K |
| 2026-05-08 | $6.52 | $6.63 | 1.69% | 573.5K |
| 2026-05-07 | $6.56 | $6.61 | 0.76% | 232.42K |
| 2026-05-06 | $6.59 | $6.74 | 2.28% | 583.7K |
| 2026-05-05 | $6.45 | $6.50 | 0.78% | 379.83K |
| 2026-05-04 | $6.19 | $6.35 | 2.58% | 260K |
| 2026-05-01 | $6.57 | $6.19 | -5.78% | 338.24K |
| 2026-04-30 | $6.03 | $6.43 | 6.63% | 328.11K |
| 2026-04-29 | $6.10 | $5.99 | -1.80% | 332.3K |
| 2026-04-28 | $6.05 | $6.14 | 1.49% | 186.09K |
| 2026-04-27 | $6.36 | $6.20 | -2.52% | 249.1K |
| 2026-04-24 | $6.55 | $6.40 | -2.29% | 196.8K |
| 2026-04-23 | $6.45 | $6.50 | 0.78% | 185.51K |
| 2026-04-22 | $6.56 | $6.61 | 0.76% | 371K |
| 2026-04-21 | $6.52 | $6.31 | -3.22% | 540.33K |
| 2026-04-20 | $6.40 | $6.49 | 1.41% | 322.7K |
| 2026-04-17 | $6.56 | $6.46 | -1.52% | 306.16K |
| 2026-04-16 | $6.11 | $6.48 | 6.06% | 260.2K |
| 2026-04-15 | $6.20 | $6.18 | -0.32% | 268K |
| 2026-04-14 | $6.23 | $6.18 | -0.80% | 176.34K |
| 2026-04-13 | $5.68 | $6.12 | 7.75% | 242.2K |
| 2026-04-10 | $5.84 | $5.75 | -1.54% | 95233 |
| 2026-04-09 | $5.77 | $5.84 | 1.21% | 141.32K |
| 2026-04-08 | $5.91 | $5.92 | 0.17% | 276.33K |
| 2026-04-07 | $5.59 | $5.67 | 1.43% | 135K |
| 2026-04-06 | $5.59 | $5.60 | 0.18% | 185.7K |
| 2026-04-02 | $5.12 | $5.55 | 8.40% | 256.42K |
| 2026-04-01 | $5.38 | $5.32 | -1.12% | 90332 |
| 2026-03-31 | $5.20 | $5.34 | 2.69% | 385.63K |
| 2026-03-30 | $5.32 | $5.15 | -3.20% | 302.77K |
| 2026-03-27 | $5.45 | $5.29 | -2.94% | 189.36K |
| 2026-03-26 | $5.46 | $5.48 | 0.37% | 217.3K |
| 2026-03-25 | $5.64 | $5.46 | -3.19% | 173.61K |
| 2026-03-24 | $5.76 | $5.43 | -5.73% | 156.51K |
| 2026-03-23 | $5.56 | $5.79 | 4.14% | 174.86K |
| 2026-03-20 | $5.92 | $5.55 | -6.25% | 158.3K |
| 2026-03-19 | $5.62 | $5.98 | 6.41% | 148.72K |
| 2026-03-18 | $6.02 | $5.80 | -3.65% | 251.71K |
| 2026-03-17 | $6.08 | $6.11 | 0.49% | 3.85M |