Is Marubeni Corporation (MARUF) a Buy, Sell, or Hold?
OTC : MARUF
Marubeni Corporation
$32.168 USD
$1.08 (3.47%)
- Volume
- 700
- Average Volume
- 10.14K
- Market Capitalization
- $52.33B
- P/E Ratio
- 15.10
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $41.61
- Year Low
- $19.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.37
MARUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.51 | $32.17 | 9.01% | 8403 |
| 2026-07-16 | $32.60 | $31.09 | -4.63% | 6315 |
| 2026-07-15 | $29.39 | $29.80 | 1.40% | 17200 |
| 2026-07-14 | $28.41 | $29.53 | 3.94% | 11649 |
| 2026-07-13 | $29.92 | $30.12 | 0.67% | 23748 |
| 2026-07-10 | $30.30 | $30.60 | 0.99% | 27822 |
| 2026-07-09 | $32.00 | $30.62 | -4.31% | 12104 |
| 2026-07-08 | $30.96 | $29.60 | -4.39% | 8000 |
| 2026-07-07 | $32.08 | $31.01 | -3.34% | 7517 |
| 2026-07-06 | $30.38 | $32.33 | 6.42% | 22300 |
| 2026-07-02 | $28.52 | $28.90 | 1.33% | 11644 |
| 2026-07-01 | $29.20 | $30.00 | 2.74% | 10702 |
| 2026-06-30 | $30.24 | $29.20 | -3.44% | 15323 |
| 2026-06-29 | $29.70 | $29.70 | 0.00% | 16128 |
| 2026-06-26 | $27.83 | $30.18 | 8.44% | 4900 |
| 2026-06-25 | $30.00 | $27.77 | -7.43% | 17200 |
| 2026-06-24 | $29.00 | $28.62 | -1.31% | 15100 |
| 2026-06-23 | $29.35 | $29.12 | -0.78% | 5231 |
| 2026-06-22 | $30.52 | $30.72 | 0.66% | 12300 |
| 2026-06-18 | $30.10 | $30.52 | 1.40% | 8500 |
| 2026-06-17 | $30.92 | $30.61 | -1.00% | 14048 |
| 2026-06-16 | $29.47 | $30.25 | 2.65% | 4900 |
| 2026-06-15 | $32.23 | $31.33 | -2.79% | 6600 |
| 2026-06-12 | $30.80 | $30.78 | -0.06% | 46614 |
| 2026-06-11 | $30.60 | $30.50 | -0.33% | 9323 |
| 2026-06-10 | $29.21 | $29.68 | 1.61% | 11200 |
| 2026-06-09 | $30.10 | $30.25 | 0.50% | 8247 |
| 2026-06-08 | $30.00 | $30.10 | 0.33% | 6700 |
| 2026-06-05 | $30.73 | $30.90 | 0.55% | 8844 |
| 2026-06-04 | $28.72 | $29.92 | 4.18% | 32200 |
| 2026-06-03 | $31.40 | $29.16 | -7.13% | 11828 |
| 2026-06-02 | $32.50 | $31.34 | -3.57% | 7800 |
| 2026-06-01 | $32.24 | $32.49 | 0.78% | 9000 |
| 2026-05-29 | $32.56 | $31.25 | -4.02% | 6100 |
| 2026-05-28 | $32.56 | $33.01 | 1.38% | 11000 |
| 2026-05-27 | $33.43 | $32.83 | -1.79% | 3841 |
| 2026-05-26 | $35.33 | $33.43 | -5.38% | 10447 |
| 2026-05-22 | $34.17 | $33.25 | -2.69% | 3300 |
| 2026-05-21 | $33.67 | $33.84 | 0.50% | 2700 |
| 2026-05-20 | $33.94 | $34.48 | 1.59% | 19700 |
| 2026-05-19 | $35.47 | $34.81 | -1.86% | 2500 |
| 2026-05-18 | $35.91 | $36.73 | 2.28% | 5000 |
| 2026-05-15 | $36.30 | $36.21 | -0.25% | 19903 |
| 2026-05-14 | $36.52 | $37.41 | 2.44% | 4500 |
| 2026-05-13 | $35.17 | $36.58 | 4.01% | 10242 |
| 2026-05-12 | $35.86 | $35.02 | -2.34% | 12800 |
| 2026-05-11 | $35.81 | $35.16 | -1.82% | 13400 |
| 2026-05-08 | $35.38 | $33.40 | -5.60% | 4600 |
| 2026-05-07 | $36.00 | $34.18 | -5.06% | 9800 |
| 2026-05-06 | $39.05 | $38.43 | -1.59% | 6137 |
| 2026-05-05 | $37.93 | $36.63 | -3.43% | 2617 |
| 2026-05-04 | $36.00 | $37.51 | 4.19% | 4236 |
| 2026-05-01 | $38.90 | $38.83 | -0.18% | 3200 |
| 2026-04-30 | $39.77 | $40.00 | 0.58% | 3235 |
| 2026-04-29 | $36.12 | $37.50 | 3.82% | 1313 |
| 2026-04-28 | $37.33 | $37.72 | 1.04% | 3000 |
| 2026-04-27 | $36.66 | $37.73 | 2.92% | 7600 |
| 2026-04-24 | $39.15 | $37.20 | -4.98% | 4200 |
| 2026-04-23 | $38.96 | $38.96 | 0.00% | 8500 |
| 2026-04-22 | $38.87 | $38.87 | 0.00% | 1309 |
| 2026-04-21 | $37.34 | $37.10 | -0.64% | 3241 |
| 2026-04-20 | $37.31 | $38.18 | 2.33% | 1848 |
| 2026-04-17 | $38.06 | $37.99 | -0.18% | 651.2K |
| 2026-04-16 | $37.31 | $37.31 | 0.00% | 1504 |
| 2026-04-15 | $39.04 | $38.35 | -1.77% | 2941 |
| 2026-04-14 | $38.00 | $37.08 | -2.42% | 3800 |
| 2026-04-13 | $38.00 | $37.80 | -0.53% | 16400 |
| 2026-04-10 | $38.87 | $37.27 | -4.12% | 6500 |
| 2026-04-09 | $39.53 | $37.14 | -6.05% | 3544 |
| 2026-04-08 | $41.61 | $38.56 | -7.33% | 6726 |
| 2026-04-07 | $38.03 | $38.03 | 0.00% | 3200 |
| 2026-04-06 | $36.00 | $38.50 | 6.94% | 15100 |
| 2026-04-02 | $35.51 | $36.26 | 2.11% | 3000 |
| 2026-04-01 | $37.68 | $36.99 | -1.83% | 4700 |
| 2026-03-31 | $34.54 | $36.92 | 6.89% | 60021 |
| 2026-03-30 | $35.00 | $35.54 | 1.54% | 9700 |
| 2026-03-27 | $35.32 | $33.43 | -5.35% | 3406 |
| 2026-03-26 | $33.75 | $35.24 | 4.41% | 6702 |
| 2026-03-25 | $35.91 | $34.47 | -4.01% | 17800 |
| 2026-03-24 | $31.99 | $34.11 | 6.63% | 7900 |
| 2026-03-23 | $33.00 | $34.75 | 5.30% | 15612 |
| 2026-03-20 | $35.00 | $33.32 | -4.80% | 6349 |
| 2026-03-19 | $35.43 | $33.72 | -4.83% | 4000 |
| 2026-03-18 | $35.68 | $36.08 | 1.12% | 11806 |
| 2026-03-17 | $36.08 | $35.68 | -1.11% | 9027 |
| 2026-03-16 | $35.01 | $35.81 | 2.29% | 4800 |
| 2026-03-13 | $34.91 | $35.54 | 1.80% | 1.66M |
| 2026-03-12 | $32.64 | $34.80 | 6.62% | 5548 |
| 2026-03-11 | $35.72 | $32.77 | -8.26% | 2512 |
| 2026-03-10 | $34.30 | $36.15 | 5.39% | 3521 |