Is Marubeni Corporation (MARUY) a Buy, Sell, or Hold?
OTC : MARUY
Marubeni Corporation — Stock Chart
$32.03 USD
$0.99 (3.19%)
- Volume
- 21.54K
- Average Volume
- 329.42K
- Market Capitalization
- $52.98B
- P/E Ratio
- 14.31
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $426.06
- Year Low
- $29.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.36
MARUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $31.01 | $32.03 | 3.29% | 133.6K |
| 2026-08-06 | $31.04 | $31.04 | 0.00% | 343.6K |
| 2026-08-05 | $31.25 | $30.73 | -1.66% | 187.23K |
| 2026-08-04 | $31.52 | $31.72 | 0.63% | 249.3K |
| 2026-08-03 | $33.00 | $32.30 | -2.12% | 209.4K |
| 2026-07-31 | $32.61 | $32.34 | -0.83% | 314.14K |
| 2026-07-30 | $31.55 | $33.02 | 4.66% | 145.1K |
| 2026-07-29 | $31.96 | $31.59 | -1.16% | 189.02K |
| 2026-07-28 | $31.98 | $32.28 | 0.94% | 179.3K |
| 2026-07-27 | $33.54 | $33.13 | -1.22% | 276.93K |
| 2026-07-24 | $32.83 | $32.98 | 0.46% | 253.22K |
| 2026-07-23 | $32.42 | $32.36 | -0.19% | 225.4K |
| 2026-07-22 | $32.29 | $32.24 | -0.15% | 121.61K |
| 2026-07-21 | $31.63 | $32.18 | 1.74% | 378.32K |
| 2026-07-20 | $30.63 | $31.01 | 1.24% | 703.2K |
| 2026-07-17 | $30.88 | $30.86 | -0.06% | 269.31K |
| 2026-07-16 | $31.78 | $30.97 | -2.55% | 627.62K |
| 2026-07-15 | $30.84 | $31.42 | 1.88% | 336.2K |
| 2026-07-14 | $29.71 | $30.57 | 2.89% | 158.6K |
| 2026-07-13 | $30.56 | $30.25 | -1.01% | 220.81K |
| 2026-07-10 | $30.00 | $30.56 | 1.87% | 394.1K |
| 2026-07-09 | $30.58 | $30.59 | 0.03% | 142.7K |
| 2026-07-08 | $29.16 | $30.65 | 5.11% | 66946 |
| 2026-07-07 | $31.10 | $30.84 | -0.84% | 204.57K |
| 2026-07-06 | $30.97 | $31.24 | 0.87% | 297.59K |
| 2026-07-02 | $29.96 | $29.86 | -0.33% | 310.75K |
| 2026-07-01 | $30.08 | $29.41 | -2.23% | 167.65K |
| 2026-06-30 | $29.00 | $29.07 | 0.24% | 181.63K |
| 2026-06-29 | $29.14 | $29.36 | 0.75% | 395.59K |
| 2026-06-26 | $29.06 | $29.14 | 0.28% | 301.83K |
| 2026-06-25 | $28.38 | $28.15 | -0.81% | 179.85K |
| 2026-06-24 | $29.03 | $28.94 | -0.31% | 227.63K |
| 2026-06-23 | $29.14 | $29.34 | 0.69% | 280.34K |
| 2026-06-22 | $30.96 | $30.46 | -1.61% | 276.06K |
| 2026-06-18 | $30.64 | $30.79 | 0.49% | 300.52K |
| 2026-06-17 | $31.31 | $30.22 | -3.48% | 1.09M |
| 2026-06-16 | $31.08 | $30.88 | -0.64% | 581.6K |
| 2026-06-15 | $31.00 | $31.35 | 1.13% | 237.12K |
| 2026-06-12 | $30.41 | $30.84 | 1.41% | 166.35K |
| 2026-06-11 | $29.82 | $30.85 | 3.45% | 381.15K |
| 2026-06-10 | $29.73 | $29.63 | -0.34% | 251.2K |
| 2026-06-09 | $30.95 | $30.18 | -2.49% | 571.39K |
| 2026-06-08 | $30.89 | $30.95 | 0.19% | 357.27K |
| 2026-06-05 | $31.10 | $30.66 | -1.41% | 219K |
| 2026-06-04 | $31.00 | $31.23 | 0.74% | 195.23K |
| 2026-06-03 | $30.81 | $30.86 | 0.16% | 266.03K |
| 2026-06-02 | $30.30 | $30.97 | 2.21% | 586K |
| 2026-06-01 | $30.19 | $30.61 | 1.39% | 321.19K |
| 2026-05-29 | $32.88 | $31.70 | -3.59% | 188.4K |
| 2026-05-28 | $33.14 | $33.09 | -0.15% | 216.4K |
| 2026-05-27 | $33.01 | $32.70 | -0.94% | 175.4K |
| 2026-05-26 | $33.36 | $33.53 | 0.51% | 441K |
| 2026-05-22 | $32.74 | $33.11 | 1.13% | 128K |
| 2026-05-21 | $33.12 | $33.79 | 2.02% | 130K |
| 2026-05-20 | $35.00 | $34.70 | -0.86% | 116.34K |
| 2026-05-19 | $34.27 | $35.00 | 2.13% | 247.05K |
| 2026-05-18 | $36.87 | $35.73 | -3.09% | 238.24K |
| 2026-05-15 | $37.23 | $37.11 | -0.32% | 96090 |
| 2026-05-14 | $37.89 | $37.47 | -1.11% | 81000 |
| 2026-05-13 | $35.97 | $36.42 | 1.25% | 100000 |
| 2026-05-12 | $34.61 | $35.22 | 1.76% | 197.33K |
| 2026-05-11 | $35.13 | $34.75 | -1.08% | 171.07K |
| 2026-05-08 | $34.01 | $34.80 | 2.32% | 246K |
| 2026-05-07 | $35.56 | $34.68 | -2.47% | 214.06K |
| 2026-05-06 | $37.28 | $37.59 | 0.83% | 351K |
| 2026-05-05 | $37.02 | $36.95 | -0.19% | 89290 |
| 2026-05-04 | $37.16 | $36.31 | -2.29% | 133.12K |
| 2026-05-01 | $37.26 | $36.94 | -0.86% | 113.35K |
| 2026-04-30 | $37.32 | $38.85 | 4.10% | 151K |
| 2026-04-29 | $37.21 | $37.40 | 0.51% | 75000 |
| 2026-04-28 | $37.49 | $37.83 | 0.91% | 142K |
| 2026-04-27 | $36.91 | $36.95 | 0.11% | 134K |
| 2026-04-24 | $36.88 | $37.23 | 0.95% | 119K |
| 2026-04-23 | $37.00 | $37.00 | 0.00% | 80250 |
| 2026-04-22 | $36.81 | $37.02 | 0.57% | 110.31K |
| 2026-04-21 | $37.03 | $36.81 | -0.59% | 110.34K |
| 2026-04-20 | $36.43 | $37.10 | 1.84% | 157.36K |
| 2026-04-17 | $37.45 | $37.40 | -0.13% | 1.69M |
| 2026-04-16 | $37.30 | $37.66 | 0.97% | 334K |
| 2026-04-15 | $37.59 | $37.30 | -0.77% | 1.22M |
| 2026-04-14 | $38.53 | $38.56 | 0.08% | 216.02K |
| 2026-04-13 | $37.14 | $38.00 | 2.32% | 211K |
| 2026-04-10 | $37.53 | $37.80 | 0.72% | 102K |
| 2026-04-09 | $37.10 | $38.70 | 4.31% | 101K |
| 2026-04-08 | $37.81 | $39.05 | 3.28% | 90000 |
| 2026-04-07 | $37.50 | $37.15 | -0.93% | 174K |
| 2026-04-06 | $37.71 | $37.23 | -1.27% | 214K |
| 2026-04-02 | $35.46 | $37.61 | 6.06% | 100.16K |
| 2026-04-01 | $36.50 | $38.14 | 4.49% | 103.01K |
| 2026-03-31 | $35.65 | $36.30 | 1.82% | 323K |