Is Mashreqbank PSC (MASQ.AE) a Buy, Sell, or Hold?
DFM : MASQ.AE
Mashreqbank PSC — Stock Chart
$257 AED
$6 (2.39%)
- Volume
- 35
- Average Volume
- 3.12K
- Market Capitalization
- $51.56B
- P/E Ratio
- 7.65
- Dividend Yield
- 3.97%
- Price Target
- Year High
- $298.00
- Year Low
- $198.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.06
MASQ.AE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $252.00 | $257.00 | 1.98% | 35 |
| 2026-07-23 | $250.00 | $251.00 | 0.40% | 248 |
| 2026-07-22 | $251.60 | $250.00 | -0.64% | 396 |
| 2026-07-21 | $254.00 | $258.00 | 1.57% | 11 |
| 2026-07-20 | $258.00 | $254.00 | -1.55% | 129 |
| 2026-07-17 | $254.00 | $258.00 | 1.57% | 674 |
| 2026-07-16 | $250.00 | $258.00 | 3.20% | 160 |
| 2026-07-15 | $257.00 | $257.00 | 0.00% | 51 |
| 2026-07-14 | $256.00 | $254.50 | -0.59% | 555 |
| 2026-07-13 | $259.00 | $259.00 | 0.00% | 600 |
| 2026-07-10 | $255.90 | $259.00 | 1.21% | 600 |
| 2026-07-09 | $254.50 | $255.90 | 0.55% | 931 |
| 2026-07-08 | $254.00 | $254.50 | 0.20% | 1085 |
| 2026-07-07 | $250.00 | $254.00 | 1.60% | 1254 |
| 2026-07-06 | $256.00 | $256.00 | 0.00% | 147 |
| 2026-07-03 | $254.00 | $256.00 | 0.79% | 2915 |
| 2026-07-02 | $256.00 | $254.00 | -0.78% | 2419 |
| 2026-07-01 | $255.00 | $256.00 | 0.39% | 1603 |
| 2026-06-30 | $255.30 | $254.90 | -0.16% | 371 |
| 2026-06-29 | $256.00 | $255.00 | -0.39% | 131 |
| 2026-06-26 | $258.90 | $257.00 | -0.73% | 29 |
| 2026-06-25 | $259.00 | $258.90 | -0.04% | 87 |
| 2026-06-24 | $258.00 | $255.00 | -1.16% | 350 |
| 2026-06-23 | $257.00 | $257.00 | 0.00% | 704 |
| 2026-06-22 | $262.00 | $258.00 | -1.53% | 57 |
| 2026-06-19 | $257.00 | $265.00 | 3.11% | 5401 |
| 2026-06-18 | $256.00 | $256.00 | 0.00% | 1047 |
| 2026-06-12 | $247.00 | $252.00 | 2.02% | 592 |
| 2026-06-11 | $250.10 | $250.00 | -0.04% | 461.02K |
| 2026-06-10 | $250.00 | $250.30 | 0.12% | 797 |
| 2026-06-09 | $250.00 | $250.00 | 0.00% | 772 |
| 2026-06-08 | $250.00 | $250.00 | 0.00% | 3017 |
| 2026-06-05 | $245.00 | $250.00 | 2.04% | 1635 |
| 2026-06-04 | $245.00 | $246.90 | 0.78% | 932 |
| 2026-06-03 | $237.90 | $250.00 | 5.09% | 4784 |
| 2026-06-02 | $244.00 | $243.90 | -0.04% | 628 |
| 2026-06-01 | $244.00 | $247.00 | 1.23% | 1031 |
| 2026-05-25 | $241.90 | $244.00 | 0.87% | 980 |
| 2026-05-22 | $242.00 | $241.90 | -0.04% | 78 |
| 2026-05-21 | $240.00 | $240.00 | 0.00% | 137 |
| 2026-05-20 | $240.00 | $240.00 | 0.00% | 6 |
| 2026-05-19 | $242.00 | $240.00 | -0.83% | 8247 |
| 2026-05-18 | $242.00 | $240.00 | -0.83% | 675 |
| 2026-05-15 | $241.90 | $242.00 | 0.04% | 1869 |
| 2026-05-14 | $241.00 | $241.00 | 0.00% | 300.76K |
| 2026-05-13 | $241.00 | $241.00 | 0.00% | 1627 |
| 2026-05-12 | $240.00 | $241.00 | 0.42% | 6126 |
| 2026-05-11 | $242.40 | $236.00 | -2.64% | 591 |
| 2026-05-08 | $236.10 | $242.40 | 2.67% | 182.26K |
| 2026-05-07 | $236.00 | $240.00 | 1.69% | 1576 |
| 2026-05-06 | $235.20 | $235.30 | 0.04% | 554 |
| 2026-05-05 | $235.50 | $235.20 | -0.13% | 624.64K |
| 2026-05-04 | $240.00 | $247.50 | 3.13% | 6707 |
| 2026-05-01 | $240.00 | $240.00 | 0.00% | 7.79M |
| 2026-04-30 | $245.00 | $227.20 | -7.27% | 99 |
| 2026-04-29 | $224.00 | $227.20 | 1.43% | 3360 |
| 2026-04-28 | $224.00 | $224.00 | 0.00% | 997 |
| 2026-04-27 | $219.00 | $223.50 | 2.05% | 1622 |
| 2026-04-24 | $216.00 | $216.90 | 0.42% | 937 |
| 2026-04-23 | $215.00 | $211.90 | -1.44% | 246.62K |
| 2026-04-22 | $217.00 | $215.00 | -0.92% | 848 |
| 2026-04-21 | $215.20 | $216.00 | 0.37% | 1006 |
| 2026-04-20 | $218.00 | $216.00 | -0.92% | 1830 |
| 2026-04-17 | $220.00 | $218.00 | -0.91% | 1005 |
| 2026-04-16 | $218.00 | $218.00 | 0.00% | 2349 |
| 2026-04-15 | $216.00 | $216.00 | 0.00% | 4854 |
| 2026-04-14 | $216.00 | $216.00 | 0.00% | 3078 |
| 2026-04-13 | $218.00 | $218.00 | 0.00% | 1254 |
| 2026-04-10 | $225.00 | $218.00 | -3.11% | 1254 |
| 2026-04-09 | $213.20 | $216.00 | 1.31% | 18019 |
| 2026-04-08 | $214.90 | $213.20 | -0.79% | 24905 |
| 2026-04-07 | $210.00 | $211.00 | 0.48% | 680 |
| 2026-04-06 | $213.00 | $209.00 | -1.88% | 1823 |
| 2026-04-03 | $210.00 | $211.00 | 0.48% | 3235 |
| 2026-04-02 | $210.00 | $210.00 | 0.00% | 1708 |
| 2026-04-01 | $209.00 | $210.00 | 0.48% | 14002 |
| 2026-03-31 | $210.00 | $209.00 | -0.48% | 8329 |
| 2026-03-30 | $210.00 | $210.00 | 0.00% | 2949 |
| 2026-03-27 | $214.80 | $210.10 | -2.19% | 3393 |
| 2026-03-26 | $215.95 | $214.90 | -0.49% | 4346 |
| 2026-03-25 | $216.00 | $216.00 | 0.00% | 3137 |
| 2026-03-24 | $215.00 | $212.00 | -1.40% | 1136 |
| 2026-03-23 | $218.00 | $208.10 | -4.54% | 2930 |
| 2026-03-19 | $218.90 | $218.90 | 0.00% | - |
| 2026-03-18 | $208.80 | $218.90 | 4.84% | 8000 |
| 2026-03-17 | $208.85 | $208.80 | -0.02% | 5552 |
| 2026-03-16 | $218.90 | $208.85 | -4.59% | 1244 |
| 2026-03-13 | $221.80 | $219.80 | -0.90% | 1290 |
| 2026-03-12 | $227.95 | $227.00 | -0.42% | 2065 |
| 2026-03-11 | $228.00 | $226.00 | -0.88% | 1695 |