Is Mattr Corp. (MATR.TO) a Buy, Sell, or Hold?
TSX : MATR.TO
Mattr Corp.
$18.29 CAD
-$0.34 (-1.83%)
- Volume
- 301.96K
- Average Volume
- 220.57K
- Market Capitalization
- $1.12B
- P/E Ratio
- 791.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.17
- Year Low
- $7.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
MATR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.32 | $18.29 | -0.16% | 303.32K |
| 2026-07-16 | $18.21 | $18.63 | 2.31% | 627.2K |
| 2026-07-15 | $17.62 | $18.24 | 3.52% | 710.3K |
| 2026-07-14 | $16.01 | $17.07 | 6.62% | 926.2K |
| 2026-07-13 | $13.63 | $13.92 | 2.13% | 162.61K |
| 2026-07-10 | $13.74 | $13.63 | -0.80% | 188.5K |
| 2026-07-09 | $13.37 | $13.67 | 2.24% | 134K |
| 2026-07-08 | $13.09 | $13.39 | 2.29% | 166.44K |
| 2026-07-07 | $13.21 | $13.18 | -0.23% | 125.82K |
| 2026-07-06 | $13.26 | $13.22 | -0.30% | 85400 |
| 2026-07-03 | $12.84 | $13.39 | 4.28% | 106.93K |
| 2026-07-02 | $12.71 | $12.79 | 0.63% | 131.4K |
| 2026-06-30 | $13.00 | $12.87 | -1.00% | 152.92K |
| 2026-06-29 | $12.68 | $12.86 | 1.42% | 84122 |
| 2026-06-26 | $12.58 | $12.65 | 0.56% | 96943 |
| 2026-06-25 | $12.54 | $12.58 | 0.32% | 66703 |
| 2026-06-24 | $12.30 | $12.61 | 2.52% | 125.1K |
| 2026-06-23 | $12.68 | $12.30 | -3.00% | 162.3K |
| 2026-06-22 | $12.54 | $12.81 | 2.15% | 72400 |
| 2026-06-19 | $12.34 | $12.61 | 2.19% | 67536 |
| 2026-06-18 | $12.03 | $12.49 | 3.82% | 110.64K |
| 2026-06-17 | $12.32 | $12.09 | -1.87% | 88524 |
| 2026-06-16 | $12.45 | $12.24 | -1.69% | 91600 |
| 2026-06-15 | $12.76 | $12.51 | -1.96% | 86400 |
| 2026-06-12 | $12.65 | $12.84 | 1.50% | 82115 |
| 2026-06-11 | $12.74 | $12.72 | -0.16% | 81200 |
| 2026-06-10 | $13.09 | $12.62 | -3.59% | 158.71K |
| 2026-06-09 | $13.35 | $13.10 | -1.87% | 162.33K |
| 2026-06-08 | $13.11 | $13.22 | 0.84% | 307.72K |
| 2026-06-05 | $13.30 | $13.01 | -2.18% | 211.3K |
| 2026-06-04 | $13.29 | $13.48 | 1.43% | 304.4K |
| 2026-06-03 | $12.95 | $13.27 | 2.47% | 400.32K |
| 2026-06-02 | $13.08 | $12.99 | -0.69% | 206.6K |
| 2026-06-01 | $12.95 | $13.10 | 1.16% | 157.6K |
| 2026-05-29 | $12.66 | $12.82 | 1.26% | 181.34K |
| 2026-05-28 | $12.61 | $12.80 | 1.51% | 129.9K |
| 2026-05-27 | $12.84 | $12.66 | -1.40% | 170.11K |
| 2026-05-26 | $12.52 | $12.85 | 2.64% | 256.03K |
| 2026-05-25 | $12.80 | $12.49 | -2.42% | 137K |
| 2026-05-22 | $13.20 | $12.80 | -3.03% | 407.8K |
| 2026-05-21 | $12.85 | $13.12 | 2.10% | 452.84K |
| 2026-05-20 | $12.75 | $12.80 | 0.39% | 534.8K |
| 2026-05-19 | $12.47 | $12.64 | 1.36% | 437.84K |
| 2026-05-15 | $12.13 | $12.60 | 3.87% | 766.6K |
| 2026-05-14 | $10.50 | $11.85 | 12.86% | 1.45M |
| 2026-05-13 | $9.48 | $9.35 | -1.37% | 263.41K |
| 2026-05-12 | $9.53 | $9.58 | 0.52% | 131.94K |
| 2026-05-11 | $9.70 | $9.53 | -1.75% | 109.62K |
| 2026-05-08 | $9.65 | $9.56 | -0.93% | 117K |
| 2026-05-07 | $9.53 | $9.68 | 1.57% | 157.3K |
| 2026-05-06 | $9.53 | $9.56 | 0.31% | 96405 |
| 2026-05-05 | $9.65 | $9.59 | -0.62% | 34100 |
| 2026-05-04 | $9.59 | $9.60 | 0.10% | 62637 |
| 2026-05-01 | $9.51 | $9.53 | 0.21% | 87636 |
| 2026-04-30 | $9.40 | $9.53 | 1.38% | 94137 |
| 2026-04-29 | $9.44 | $9.49 | 0.53% | 145.3K |
| 2026-04-28 | $9.59 | $9.50 | -0.94% | 60400 |
| 2026-04-27 | $9.74 | $9.62 | -1.23% | 57700 |
| 2026-04-24 | $9.64 | $9.65 | 0.10% | 170.93K |
| 2026-04-23 | $9.54 | $9.58 | 0.42% | 115.53K |
| 2026-04-22 | $9.40 | $9.53 | 1.38% | 127.92K |
| 2026-04-21 | $9.35 | $9.41 | 0.64% | 117.6K |
| 2026-04-20 | $9.28 | $9.37 | 0.97% | 76500 |
| 2026-04-17 | $9.90 | $9.36 | -5.45% | 232.01K |
| 2026-04-16 | $9.64 | $9.78 | 1.45% | 276.05K |
| 2026-04-15 | $9.53 | $9.61 | 0.84% | 209.8K |
| 2026-04-14 | $9.14 | $9.64 | 5.47% | 434.75K |
| 2026-04-13 | $9.41 | $9.21 | -2.13% | 75705 |
| 2026-04-10 | $9.23 | $9.41 | 1.95% | 226.2K |
| 2026-04-09 | $9.22 | $9.19 | -0.33% | 209.64K |
| 2026-04-08 | $9.01 | $9.22 | 2.33% | 108.4K |
| 2026-04-07 | $9.02 | $9.00 | -0.22% | 87620 |
| 2026-04-06 | $8.98 | $9.04 | 0.67% | 82646 |
| 2026-04-02 | $8.86 | $8.94 | 0.90% | 88000 |
| 2026-04-01 | $9.06 | $8.94 | -1.32% | 127.12K |
| 2026-03-31 | $9.04 | $9.10 | 0.66% | 221.51K |
| 2026-03-30 | $9.03 | $8.89 | -1.55% | 217.32K |
| 2026-03-27 | $8.80 | $8.96 | 1.82% | 133.44K |
| 2026-03-26 | $8.92 | $8.86 | -0.67% | 127.42K |
| 2026-03-25 | $8.89 | $9.09 | 2.25% | 94400 |
| 2026-03-24 | $8.95 | $8.87 | -0.89% | 78944 |
| 2026-03-23 | $8.85 | $8.89 | 0.45% | 69534 |
| 2026-03-20 | $9.11 | $8.92 | -2.09% | 119.84K |
| 2026-03-19 | $8.98 | $9.03 | 0.56% | 128.9K |
| 2026-03-18 | $8.97 | $9.01 | 0.45% | 158.8K |
| 2026-03-17 | $9.10 | $8.95 | -1.65% | 131.1K |
| 2026-03-16 | $8.84 | $9.06 | 2.49% | 246.1K |
| 2026-03-13 | $8.86 | $8.86 | 0.00% | 494K |
| 2026-03-12 | $8.19 | $8.19 | 0.00% | 266.3K |
| 2026-03-11 | $8.25 | $8.26 | 0.12% | 296.44K |