Is Matrimony.com Limited (MATRIMONY.BO) a Buy, Sell, or Hold?
BSE : MATRIMONY.BO
Matrimony.com Limited — Stock Chart
$428 INR
$0 (0.0%)
- Volume
- 104
- Average Volume
- 676
- Market Capitalization
- $8.9B
- P/E Ratio
- 26.84
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $573.95
- Year Low
- $363.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.39
MATRIMONY.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $430.15 | $428.00 | -0.50% | 104 |
| 2026-08-04 | $439.05 | $428.00 | -2.52% | 159 |
| 2026-08-03 | $435.40 | $433.00 | -0.55% | 645 |
| 2026-07-31 | $441.20 | $435.10 | -1.38% | 443 |
| 2026-07-30 | $439.00 | $435.40 | -0.82% | 167 |
| 2026-07-29 | $438.60 | $437.00 | -0.36% | 98 |
| 2026-07-28 | $434.00 | $428.30 | -1.31% | 504 |
| 2026-07-27 | $429.20 | $430.00 | 0.19% | 173 |
| 2026-07-24 | $420.25 | $424.00 | 0.89% | 919 |
| 2026-07-23 | $436.70 | $430.85 | -1.34% | 103 |
| 2026-07-22 | $436.80 | $428.10 | -1.99% | 460 |
| 2026-07-21 | $442.80 | $435.20 | -1.72% | 988 |
| 2026-07-20 | $429.50 | $445.95 | 3.83% | 816 |
| 2026-07-17 | $435.00 | $430.00 | -1.15% | 306 |
| 2026-07-16 | $440.70 | $435.00 | -1.29% | 249 |
| 2026-07-15 | $435.50 | $442.35 | 1.57% | 4091 |
| 2026-07-14 | $427.40 | $425.35 | -0.48% | 154 |
| 2026-07-13 | $439.00 | $430.25 | -1.99% | 112 |
| 2026-07-10 | $428.30 | $437.00 | 2.03% | 758 |
| 2026-07-09 | $434.75 | $418.30 | -3.78% | 1107 |
| 2026-07-08 | $438.15 | $433.45 | -1.07% | 490 |
| 2026-07-07 | $448.50 | $437.80 | -2.39% | 1115 |
| 2026-07-06 | $429.90 | $448.50 | 4.33% | 5334 |
| 2026-07-03 | $408.30 | $423.10 | 3.62% | 2221 |
| 2026-07-02 | $407.05 | $414.00 | 1.71% | 428 |
| 2026-07-01 | $395.60 | $405.00 | 2.38% | 1190 |
| 2026-06-30 | $400.00 | $399.95 | -0.01% | 493 |
| 2026-06-29 | $404.30 | $395.50 | -2.18% | 451 |
| 2026-06-25 | $396.70 | $404.30 | 1.92% | 945 |
| 2026-06-24 | $393.85 | $395.20 | 0.34% | 192 |
| 2026-06-23 | $390.75 | $401.05 | 2.64% | 802 |
| 2026-06-22 | $393.00 | $390.00 | -0.76% | 1938 |
| 2026-06-19 | $395.35 | $389.75 | -1.42% | 249 |
| 2026-06-18 | $391.00 | $389.50 | -0.38% | 1421 |
| 2026-06-17 | $396.15 | $391.00 | -1.30% | 610 |
| 2026-06-16 | $398.90 | $392.50 | -1.60% | 201 |
| 2026-06-15 | $399.20 | $394.00 | -1.30% | 1008 |
| 2026-06-12 | $387.30 | $391.50 | 1.08% | 573 |
| 2026-06-11 | $403.90 | $387.10 | -4.16% | 720 |
| 2026-06-10 | $403.50 | $393.55 | -2.47% | 3241 |
| 2026-06-09 | $402.00 | $401.05 | -0.24% | 1047 |
| 2026-06-08 | $406.45 | $402.85 | -0.89% | 190 |
| 2026-06-05 | $413.15 | $411.95 | -0.29% | 579 |
| 2026-06-04 | $408.05 | $417.70 | 2.36% | 1228 |
| 2026-06-03 | $413.10 | $410.30 | -0.68% | 358 |
| 2026-06-02 | $418.30 | $413.05 | -1.26% | 47 |
| 2026-06-01 | $421.00 | $415.05 | -1.41% | 446 |
| 2026-05-29 | $454.00 | $421.00 | -7.27% | 80 |
| 2026-05-27 | $417.60 | $417.60 | 0.00% | - |
| 2026-05-26 | $418.00 | $417.60 | -0.10% | 153 |
| 2026-05-25 | $416.50 | $418.00 | 0.36% | 268 |
| 2026-05-22 | $419.00 | $425.00 | 1.43% | 24 |
| 2026-05-21 | $424.40 | $415.85 | -2.01% | 200 |
| 2026-05-20 | $419.95 | $420.85 | 0.21% | 50 |
| 2026-05-19 | $422.50 | $420.00 | -0.59% | 15 |
| 2026-05-18 | $420.35 | $419.65 | -0.17% | 343 |
| 2026-05-15 | $442.90 | $424.60 | -4.13% | 110 |
| 2026-05-14 | $435.60 | $443.45 | 1.80% | 929 |
| 2026-05-13 | $425.00 | $427.70 | 0.64% | 2 |
| 2026-05-12 | $435.90 | $430.00 | -1.35% | 604 |
| 2026-05-11 | $440.00 | $442.30 | 0.52% | 204 |
| 2026-05-08 | $437.90 | $444.60 | 1.53% | 66 |
| 2026-05-07 | $433.00 | $432.25 | -0.17% | 306 |
| 2026-05-06 | $423.00 | $426.30 | 0.78% | 125 |
| 2026-05-05 | $430.35 | $427.30 | -0.71% | 5 |
| 2026-05-04 | $425.00 | $426.40 | 0.33% | 160 |
| 2026-04-30 | $422.00 | $424.45 | 0.58% | 57 |
| 2026-04-29 | $429.90 | $426.75 | -0.73% | 270 |
| 2026-04-28 | $431.50 | $431.45 | -0.01% | 47 |
| 2026-04-27 | $435.00 | $425.80 | -2.11% | 122 |
| 2026-04-24 | $435.00 | $432.50 | -0.57% | 215 |
| 2026-04-23 | $433.00 | $432.65 | -0.08% | 309 |
| 2026-04-22 | $437.50 | $432.55 | -1.13% | 64 |
| 2026-04-21 | $438.90 | $432.20 | -1.53% | 488 |
| 2026-04-20 | $420.00 | $436.00 | 3.81% | 285 |
| 2026-04-17 | $469.00 | $452.00 | -3.62% | 955 |
| 2026-04-16 | $432.85 | $431.25 | -0.37% | 226 |
| 2026-04-15 | $430.45 | $427.80 | -0.62% | 136 |
| 2026-04-13 | $432.00 | $424.05 | -1.84% | 622 |
| 2026-04-10 | $431.35 | $428.75 | -0.60% | 671 |
| 2026-04-09 | $438.30 | $436.35 | -0.44% | 80 |
| 2026-04-08 | $450.00 | $437.80 | -2.71% | 1403 |
| 2026-04-07 | $418.85 | $433.30 | 3.45% | 29 |
| 2026-04-06 | $436.35 | $426.20 | -2.33% | 277 |
| 2026-04-02 | $423.70 | $436.35 | 2.99% | 84 |
| 2026-04-01 | $442.00 | $432.95 | -2.05% | 691 |
| 2026-03-30 | $398.55 | $426.40 | 6.99% | 2131 |
| 2026-03-27 | $412.00 | $408.75 | -0.79% | 4494 |
| 2026-03-25 | $409.95 | $408.90 | -0.26% | 1542 |
| 2026-03-24 | $414.45 | $408.05 | -1.54% | 97898 |