Is Mativ Holdings, Inc. (MATV) a Buy, Sell, or Hold?
NYSE : MATV
Mativ Holdings, Inc. — Stock Chart
$12.89 USD
$1.21 (10.36%)
- Volume
- 1.26M
- Average Volume
- 471.72K
- Market Capitalization
- $710.46M
- P/E Ratio
- 7.92
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $15.48
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.98
MATV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.39 | $12.89 | 13.17% | 1.41M |
| 2026-08-06 | $10.74 | $11.68 | 8.75% | 1.26M |
| 2026-08-05 | $9.24 | $9.57 | 3.57% | 525.9K |
| 2026-08-04 | $9.01 | $9.20 | 2.11% | 618.14K |
| 2026-08-03 | $8.91 | $9.07 | 1.80% | 469.63K |
| 2026-07-31 | $8.48 | $8.73 | 2.95% | 462.5K |
| 2026-07-30 | $8.64 | $8.56 | -0.93% | 453.62K |
| 2026-07-29 | $8.63 | $8.69 | 0.70% | 390.5K |
| 2026-07-28 | $8.36 | $8.75 | 4.67% | 409.64K |
| 2026-07-27 | $8.24 | $8.25 | 0.12% | 333.3K |
| 2026-07-24 | $7.97 | $8.12 | 1.88% | 321.76K |
| 2026-07-23 | $8.02 | $7.85 | -2.12% | 506.1K |
| 2026-07-22 | $8.07 | $8.13 | 0.74% | 381.6K |
| 2026-07-21 | $7.97 | $8.08 | 1.38% | 464.2K |
| 2026-07-20 | $8.01 | $7.97 | -0.50% | 356.4K |
| 2026-07-17 | $8.06 | $8.02 | -0.50% | 392.9K |
| 2026-07-16 | $7.78 | $8.21 | 5.53% | 371.7K |
| 2026-07-15 | $7.77 | $7.76 | -0.13% | 308.2K |
| 2026-07-14 | $7.84 | $7.73 | -1.40% | 611.82K |
| 2026-07-13 | $7.79 | $7.78 | -0.13% | 603.14K |
| 2026-07-10 | $7.76 | $7.81 | 0.64% | 401.9K |
| 2026-07-09 | $7.47 | $7.70 | 3.08% | 452.04K |
| 2026-07-08 | $7.60 | $7.43 | -2.24% | 790.64K |
| 2026-07-07 | $7.54 | $7.76 | 2.92% | 812.44K |
| 2026-07-06 | $7.22 | $7.46 | 3.32% | 487K |
| 2026-07-02 | $7.51 | $7.22 | -3.86% | 408.51K |
| 2026-07-01 | $7.57 | $7.44 | -1.72% | 403K |
| 2026-06-30 | $7.70 | $7.57 | -1.69% | 383.7K |
| 2026-06-29 | $8.05 | $7.66 | -4.84% | 471.92K |
| 2026-06-26 | $7.94 | $8.19 | 3.15% | 1.54M |
| 2026-06-25 | $8.02 | $8.00 | -0.25% | 485.1K |
| 2026-06-24 | $7.83 | $8.07 | 3.07% | 502.4K |
| 2026-06-23 | $7.79 | $7.82 | 0.39% | 896.41K |
| 2026-06-22 | $7.85 | $7.88 | 0.38% | 374.48K |
| 2026-06-18 | $7.83 | $7.92 | 1.15% | 1.19M |
| 2026-06-17 | $8.07 | $7.80 | -3.35% | 400.47K |
| 2026-06-16 | $8.13 | $8.13 | 0.00% | 320.61K |
| 2026-06-15 | $8.29 | $8.12 | -2.05% | 385.61K |
| 2026-06-12 | $8.05 | $8.13 | 0.99% | 391.32K |
| 2026-06-11 | $7.89 | $7.93 | 0.51% | 704.9K |
| 2026-06-10 | $7.67 | $7.88 | 2.74% | 602.1K |
| 2026-06-09 | $7.64 | $7.69 | 0.65% | 400.4K |
| 2026-06-08 | $7.60 | $7.56 | -0.53% | 560.95K |
| 2026-06-05 | $7.57 | $7.44 | -1.72% | 346.85K |
| 2026-06-04 | $7.73 | $7.68 | -0.65% | 437.2K |
| 2026-06-03 | $8.06 | $7.58 | -5.96% | 587.13K |
| 2026-06-02 | $7.93 | $8.20 | 3.40% | 327.4K |
| 2026-06-01 | $8.70 | $7.91 | -9.08% | 534.1K |
| 2026-05-29 | $9.10 | $8.88 | -2.42% | 335.84K |
| 2026-05-28 | $8.98 | $9.18 | 2.23% | 518.1K |
| 2026-05-27 | $9.01 | $9.08 | 0.78% | 533.23K |
| 2026-05-26 | $8.80 | $8.90 | 1.14% | 367.4K |
| 2026-05-22 | $8.58 | $8.74 | 1.86% | 288.73K |
| 2026-05-21 | $8.41 | $8.57 | 1.90% | 334.1K |
| 2026-05-20 | $8.04 | $8.56 | 6.47% | 351.64K |
| 2026-05-19 | $8.15 | $8.10 | -0.61% | 546.7K |
| 2026-05-18 | $8.25 | $8.31 | 0.73% | 410.3K |
| 2026-05-15 | $8.52 | $8.19 | -3.87% | 366.8K |
| 2026-05-14 | $8.77 | $8.63 | -1.60% | 240.43K |
| 2026-05-13 | $8.51 | $8.72 | 2.47% | 425.8K |
| 2026-05-12 | $8.59 | $8.61 | 0.23% | 465.8K |
| 2026-05-11 | $9.14 | $8.75 | -4.27% | 503K |
| 2026-05-08 | $9.35 | $9.22 | -1.39% | 590.45K |
| 2026-05-07 | $9.33 | $9.40 | 0.75% | 803.35K |
| 2026-05-06 | $9.17 | $9.29 | 1.31% | 352.5K |
| 2026-05-05 | $8.92 | $9.14 | 2.47% | 238.12K |
| 2026-05-04 | $9.29 | $8.81 | -5.17% | 626K |
| 2026-05-01 | $9.28 | $9.39 | 1.19% | 416.8K |
| 2026-04-30 | $9.31 | $9.28 | -0.32% | 347.12K |
| 2026-04-29 | $9.64 | $9.44 | -2.07% | 346.7K |
| 2026-04-28 | $9.66 | $9.74 | 0.83% | 190.02K |
| 2026-04-27 | $9.72 | $9.62 | -1.03% | 382.62K |
| 2026-04-24 | $9.57 | $9.76 | 1.99% | 238.82K |
| 2026-04-23 | $9.64 | $9.64 | 0.00% | 253.1K |
| 2026-04-22 | $9.79 | $9.69 | -1.02% | 271.12K |
| 2026-04-21 | $9.71 | $9.71 | 0.00% | 293.15K |
| 2026-04-20 | $9.48 | $9.74 | 2.74% | 319.84K |
| 2026-04-17 | $9.53 | $9.57 | 0.42% | 342.7K |
| 2026-04-16 | $9.21 | $9.44 | 2.50% | 338.93K |
| 2026-04-15 | $9.25 | $9.23 | -0.22% | 265.7K |
| 2026-04-14 | $9.27 | $9.26 | -0.11% | 413K |
| 2026-04-13 | $8.49 | $9.29 | 9.42% | 629.7K |
| 2026-04-10 | $8.55 | $8.51 | -0.47% | 445.42K |
| 2026-04-09 | $8.31 | $8.48 | 2.05% | 513.7K |
| 2026-04-08 | $8.50 | $8.41 | -1.06% | 503.53K |
| 2026-04-07 | $8.34 | $8.05 | -3.48% | 412.14K |
| 2026-04-06 | $8.33 | $8.37 | 0.48% | 408.24K |
| 2026-04-02 | $8.60 | $8.48 | -1.40% | 521.71K |
| 2026-04-01 | $8.74 | $8.72 | -0.23% | 916.51K |
| 2026-03-31 | $8.65 | $8.70 | 0.58% | 491.21K |