Is Matson, Inc. (MATX) a Buy, Sell, or Hold?
NYSE : MATX
Matson, Inc.
$222.18 USD
-$1.37 (-0.61%)
- Volume
- 267.04K
- Average Volume
- 277.76K
- Market Capitalization
- $6.72B
- P/E Ratio
- 16.22
- Dividend Yield
- 0.65%
- Price Target
- $213.00
- Year High
- $230.74
- Year Low
- $86.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.82
MATX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $218.66 | $222.18 | 1.61% | 348.6K |
| 2026-07-16 | $215.00 | $223.55 | 3.98% | 556.45K |
| 2026-07-15 | $209.89 | $208.90 | -0.47% | 316.7K |
| 2026-07-14 | $209.02 | $210.95 | 0.92% | 247.7K |
| 2026-07-13 | $206.79 | $205.15 | -0.79% | 179.01K |
| 2026-07-10 | $204.64 | $204.77 | 0.06% | 191.5K |
| 2026-07-09 | $205.73 | $206.03 | 0.15% | 343.04K |
| 2026-07-08 | $198.23 | $204.73 | 3.28% | 394.83K |
| 2026-07-07 | $204.36 | $198.53 | -2.85% | 376.22K |
| 2026-07-06 | $204.32 | $204.53 | 0.10% | 278.03K |
| 2026-07-02 | $204.48 | $203.53 | -0.46% | 473K |
| 2026-07-01 | $192.23 | $203.92 | 6.08% | 533.04K |
| 2026-06-30 | $194.81 | $192.23 | -1.32% | 245.5K |
| 2026-06-29 | $193.68 | $194.49 | 0.42% | 385.02K |
| 2026-06-26 | $196.77 | $194.49 | -1.16% | 607.3K |
| 2026-06-25 | $197.24 | $196.37 | -0.44% | 217.5K |
| 2026-06-24 | $196.00 | $195.59 | -0.21% | 371.12K |
| 2026-06-23 | $195.95 | $195.76 | -0.10% | 261.91K |
| 2026-06-22 | $193.91 | $196.83 | 1.51% | 276.85K |
| 2026-06-18 | $191.32 | $191.24 | -0.04% | 569.6K |
| 2026-06-17 | $196.05 | $193.57 | -1.26% | 265.53K |
| 2026-06-16 | $197.01 | $196.01 | -0.51% | 243.5K |
| 2026-06-15 | $202.07 | $195.18 | -3.41% | 310.1K |
| 2026-06-12 | $201.02 | $201.94 | 0.46% | 227.34K |
| 2026-06-11 | $196.17 | $198.98 | 1.43% | 268.5K |
| 2026-06-10 | $192.42 | $193.43 | 0.52% | 236.55K |
| 2026-06-09 | $195.10 | $194.23 | -0.45% | 331.62K |
| 2026-06-08 | $187.94 | $192.22 | 2.28% | 259.18K |
| 2026-06-05 | $185.52 | $187.32 | 0.97% | 262.8K |
| 2026-06-04 | $187.20 | $187.29 | 0.05% | 269.3K |
| 2026-06-03 | $185.34 | $185.81 | 0.25% | 203.1K |
| 2026-06-02 | $187.47 | $187.06 | -0.22% | 225.6K |
| 2026-06-01 | $179.87 | $188.11 | 4.58% | 235.9K |
| 2026-05-29 | $179.21 | $181.30 | 1.17% | 187.7K |
| 2026-05-28 | $183.19 | $180.65 | -1.39% | 132.95K |
| 2026-05-27 | $185.82 | $184.26 | -0.84% | 169.1K |
| 2026-05-26 | $182.24 | $184.53 | 1.26% | 177.7K |
| 2026-05-22 | $182.62 | $181.84 | -0.43% | 203.7K |
| 2026-05-21 | $187.17 | $182.75 | -2.36% | 329.8K |
| 2026-05-20 | $181.35 | $188.62 | 4.01% | 272.82K |
| 2026-05-19 | $182.13 | $180.06 | -1.14% | 230.61K |
| 2026-05-18 | $180.38 | $184.25 | 2.15% | 267.03K |
| 2026-05-15 | $181.00 | $179.88 | -0.62% | 180.85K |
| 2026-05-14 | $182.24 | $182.25 | 0.01% | 174.8K |
| 2026-05-13 | $177.38 | $181.72 | 2.45% | 188.43K |
| 2026-05-12 | $180.19 | $179.01 | -0.65% | 196.2K |
| 2026-05-11 | $183.10 | $181.91 | -0.65% | 154.94K |
| 2026-05-08 | $180.14 | $182.72 | 1.43% | 169.1K |
| 2026-05-07 | $183.73 | $180.14 | -1.95% | 318.4K |
| 2026-05-06 | $189.55 | $183.73 | -3.07% | 304.13K |
| 2026-05-05 | $169.13 | $187.26 | 10.72% | 481.3K |
| 2026-05-04 | $172.25 | $170.83 | -0.82% | 309.65K |
| 2026-05-01 | $174.72 | $173.55 | -0.67% | 174.1K |
| 2026-04-30 | $173.78 | $174.43 | 0.37% | 238.8K |
| 2026-04-29 | $175.13 | $173.35 | -1.02% | 222.3K |
| 2026-04-28 | $177.62 | $175.51 | -1.19% | 162.2K |
| 2026-04-27 | $175.92 | $176.73 | 0.46% | 293.95K |
| 2026-04-24 | $174.68 | $172.32 | -1.35% | 227.3K |
| 2026-04-23 | $171.73 | $170.36 | -0.80% | 169.51K |
| 2026-04-22 | $171.07 | $170.78 | -0.17% | 187.33K |
| 2026-04-21 | $177.76 | $170.68 | -3.98% | 352.9K |
| 2026-04-20 | $175.79 | $177.03 | 0.71% | 232.8K |
| 2026-04-17 | $177.12 | $176.55 | -0.32% | 270.42K |
| 2026-04-16 | $169.92 | $174.63 | 2.77% | 235.62K |
| 2026-04-15 | $169.82 | $170.50 | 0.40% | 268.65K |
| 2026-04-14 | $172.43 | $171.28 | -0.67% | 189.15K |
| 2026-04-13 | $170.39 | $172.48 | 1.23% | 139.21K |
| 2026-04-10 | $172.62 | $171.27 | -0.78% | 144.72K |
| 2026-04-09 | $172.36 | $172.10 | -0.15% | 180.9K |
| 2026-04-08 | $174.80 | $172.49 | -1.32% | 304K |
| 2026-04-07 | $166.48 | $168.11 | 0.98% | 223.09K |
| 2026-04-06 | $165.32 | $167.10 | 1.08% | 207K |
| 2026-04-02 | $161.92 | $166.39 | 2.76% | 322.8K |
| 2026-04-01 | $165.00 | $164.91 | -0.05% | 201.2K |
| 2026-03-31 | $159.41 | $163.94 | 2.84% | 226.4K |
| 2026-03-30 | $159.06 | $157.36 | -1.07% | 232.95K |
| 2026-03-27 | $160.79 | $158.03 | -1.72% | 299.9K |
| 2026-03-26 | $162.50 | $163.24 | 0.46% | 165.1K |
| 2026-03-25 | $164.92 | $164.30 | -0.38% | 211.45K |
| 2026-03-24 | $158.73 | $163.14 | 2.78% | 217.4K |
| 2026-03-23 | $159.22 | $159.94 | 0.45% | 339.4K |
| 2026-03-20 | $158.38 | $155.07 | -2.09% | 758.83K |
| 2026-03-19 | $153.80 | $158.16 | 2.83% | 302.6K |
| 2026-03-18 | $155.18 | $156.09 | 0.59% | 408.73K |
| 2026-03-17 | $153.25 | $155.16 | 1.25% | 228K |
| 2026-03-16 | $151.86 | $151.33 | -0.35% | 284.3K |
| 2026-03-13 | $149.41 | $149.74 | 0.22% | 289.3K |
| 2026-03-12 | $150.83 | $149.24 | -1.05% | 552.17K |
| 2026-03-11 | $156.09 | $153.94 | -1.38% | 241.5K |
| 2026-03-10 | $153.61 | $156.76 | 2.05% | 329.7K |