Loading live market data…

Montage Gold Corp.

TSX:MAU.TO

$16.06 CAD

$0.63 (4.08%)

Volume
557.27K
Average Volume
1.03M
Market Capitalization
$6.48B
P/E Ratio
-123.74
Dividend Yield
0.00%
Price Target
$
Year High
$17.60
Year Low
$4.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.16 $16.06 -0.62% 557.27K
2026-07-13 $16.89 $15.43 -8.64% 1.28M
2026-07-10 $16.67 $17.22 3.30% 718.4K
2026-07-09 $16.76 $16.90 0.84% 578.9K
2026-07-08 $16.14 $16.27 0.81% 419.84K
2026-07-07 $17.12 $16.62 -2.92% 774.24K
2026-07-06 $16.63 $17.19 3.37% 779.3K
2026-07-03 $17.25 $17.30 0.29% 551.92K
2026-07-02 $16.23 $17.06 5.11% 1.24M
2026-06-30 $15.97 $16.13 1.00% 605.9K
2026-06-29 $15.70 $16.00 1.91% 446.61K
2026-06-26 $14.82 $15.93 7.49% 1.06M
2026-06-25 $14.89 $14.80 -0.60% 455.15K
2026-06-24 $14.80 $14.50 -2.03% 1.11M
2026-06-23 $15.76 $15.41 -2.22% 852.8K
2026-06-22 $16.59 $16.60 0.06% 783.52K
2026-06-19 $15.95 $16.64 4.33% 13.45M
2026-06-18 $16.63 $16.15 -2.89% 985.44K
2026-06-17 $16.93 $16.71 -1.30% 1.33M
2026-06-16 $17.60 $16.86 -4.20% 1.25M
2026-06-15 $16.75 $17.59 5.01% 4.05M
2026-06-12 $14.58 $15.92 9.19% 814.55K
2026-06-11 $13.45 $14.24 5.87% 1.33M
2026-06-10 $13.71 $13.51 -1.46% 814.9K
2026-06-09 $14.75 $14.05 -4.75% 670.4K
2026-06-08 $14.60 $14.54 -0.41% 446.5K
2026-06-05 $15.05 $14.45 -3.99% 1.08M
2026-06-04 $15.65 $15.68 0.19% 532.7K
2026-06-03 $16.26 $15.65 -3.75% 655.4K
2026-06-02 $16.24 $16.56 1.97% 661K
2026-06-01 $16.20 $16.14 -0.37% 1.16M
2026-05-29 $15.57 $16.75 7.58% 1.06M
2026-05-28 $15.59 $15.46 -0.83% 514.71K
2026-05-27 $15.51 $15.69 1.16% 643.55K
2026-05-26 $15.02 $15.89 5.79% 517.3K
2026-05-25 $14.51 $15.32 5.58% 187.9K
2026-05-22 $14.11 $14.32 1.49% 460.2K
2026-05-21 $13.95 $14.06 0.79% 643.7K
2026-05-20 $14.19 $14.06 -0.92% 569.94K
2026-05-19 $14.70 $14.01 -4.69% 891.1K
2026-05-15 $15.56 $14.93 -4.05% 637.8K
2026-05-14 $15.70 $16.25 3.50% 1.02M
2026-05-13 $15.37 $15.69 2.08% 828.43K
2026-05-12 $15.05 $15.37 2.13% 656.3K
2026-05-11 $14.66 $15.05 2.66% 976.32K
2026-05-08 $14.15 $14.50 2.47% 466.7K
2026-05-07 $14.25 $14.03 -1.54% 454.82K
2026-05-06 $13.61 $13.97 2.65% 985.85K
2026-05-05 $13.60 $13.06 -3.97% 373.3K
2026-05-04 $13.38 $13.37 -0.07% 471.85K
2026-05-01 $13.49 $13.49 0.00% 547.4K
2026-04-30 $13.60 $13.42 -1.32% 604.7K
2026-04-29 $13.64 $13.10 -3.96% 1.04M
2026-04-28 $14.40 $13.71 -4.79% 710.82K
2026-04-27 $14.55 $14.25 -2.06% 587.05K
2026-04-24 $14.80 $14.55 -1.69% 351.9K
2026-04-23 $15.20 $14.70 -3.29% 607K
2026-04-22 $15.18 $15.00 -1.19% 527.22K
2026-04-21 $16.06 $14.76 -8.09% 1.27M
2026-04-20 $16.90 $16.18 -4.26% 1.86M
2026-04-17 $16.64 $17.03 2.34% 1.53M
2026-04-16 $16.62 $16.45 -1.02% 717.33K
2026-04-15 $16.77 $16.50 -1.61% 658.63K
2026-04-14 $16.42 $16.96 3.29% 1.03M
2026-04-13 $16.20 $16.22 0.12% 874.64K
2026-04-10 $16.17 $16.46 1.79% 609.5K
2026-04-09 $16.37 $16.06 -1.89% 653.7K
2026-04-08 $16.89 $16.12 -4.56% 1.13M
2026-04-07 $16.10 $16.35 1.55% 673.3K
2026-04-06 $15.75 $16.11 2.29% 614.42K
2026-04-02 $15.54 $16.06 3.35% 1.21M
2026-04-01 $16.00 $16.46 2.88% 1.51M
2026-03-31 $15.20 $15.83 4.14% 1.02M
2026-03-30 $14.63 $14.81 1.23% 1.54M
2026-03-27 $13.66 $14.41 5.49% 1.48M
2026-03-26 $13.40 $13.50 0.75% 1.36M
2026-03-25 $13.37 $13.78 3.07% 1.09M
2026-03-24 $12.42 $12.78 2.90% 867.61K
2026-03-23 $12.39 $12.62 1.86% 2.26M
2026-03-20 $13.12 $12.62 -3.81% 26.19M
2026-03-19 $12.81 $12.98 1.33% 2.54M
2026-03-18 $14.25 $13.99 -1.82% 1.41M
2026-03-17 $14.54 $14.94 2.75% 1.42M
2026-03-16 $14.75 $14.60 -1.02% 1.73M
2026-03-13 $14.78 $14.92 0.95% 1.28M
2026-03-12 $15.39 $15.02 -2.40% 894.6K
2026-03-11 $15.55 $15.45 -0.64% 600.62K
2026-03-10 $14.75 $15.58 5.63% 901.04K
2026-03-09 $14.50 $14.66 1.10% 1.41M
2026-03-06 $14.46 $15.04 4.01% 1.02M