Is EA Series Trust - Matrix Advisors Value ETF (MAVFX) a Buy, Sell, or Hold?
NASDAQ : MAVFX
EA Series Trust - Matrix Advisors Value ETF — Stock Chart
$102.6408 USD
-$1.69 (-1.62%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $74.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $108.83
- Year Low
- $89.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAVFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-21 | $102.64 | $102.64 | 0.00% | - |
| 2025-02-20 | $104.33 | $104.33 | 0.00% | - |
| 2025-02-19 | $105.30 | $105.30 | 0.00% | - |
| 2025-02-18 | $105.24 | $105.24 | 0.00% | - |
| 2025-02-14 | $105.10 | $105.10 | 0.00% | - |
| 2025-02-13 | $104.78 | $104.78 | 0.00% | - |
| 2025-02-12 | $104.11 | $104.11 | 0.00% | - |
| 2025-02-11 | $105.92 | $105.92 | 0.00% | - |
| 2025-02-10 | $105.70 | $105.70 | 0.00% | - |
| 2025-02-07 | $105.73 | $105.73 | 0.00% | - |
| 2025-02-06 | $106.90 | $106.90 | 0.00% | - |
| 2025-02-05 | $106.53 | $106.53 | 0.00% | - |
| 2025-02-04 | $106.50 | $106.50 | 0.00% | - |
| 2025-02-03 | $106.42 | $106.42 | 0.00% | - |
| 2025-01-31 | $107.17 | $107.17 | 0.00% | - |
| 2025-01-30 | $107.26 | $107.26 | 0.00% | - |
| 2025-01-29 | $107.18 | $107.18 | 0.00% | - |
| 2025-01-28 | $107.55 | $107.55 | 0.00% | - |
| 2025-01-27 | $107.11 | $107.11 | 0.00% | - |
| 2025-01-24 | $106.84 | $106.84 | 0.00% | - |
| 2025-01-23 | $106.71 | $106.71 | 0.00% | - |
| 2025-01-22 | $106.01 | $106.01 | 0.00% | - |
| 2025-01-21 | $105.72 | $105.72 | 0.00% | - |
| 2025-01-17 | $104.82 | $104.82 | 0.00% | - |
| 2025-01-16 | $103.71 | $103.71 | 0.00% | - |
| 2025-01-15 | $104.10 | $104.10 | 0.00% | - |
| 2025-01-14 | $101.59 | $101.59 | 0.00% | - |
| 2025-01-13 | $101.23 | $101.23 | 0.00% | - |
| 2025-01-10 | $100.59 | $100.59 | 0.00% | - |
| 2025-01-08 | $102.29 | $102.29 | 0.00% | - |
| 2025-01-07 | $102.25 | $102.25 | 0.00% | - |
| 2025-01-06 | $102.88 | $102.88 | 0.00% | - |
| 2025-01-03 | $102.11 | $102.11 | 0.00% | - |
| 2025-01-02 | $101.09 | $101.09 | 0.00% | - |
| 2024-12-31 | $101.25 | $101.25 | 0.00% | - |
| 2024-12-30 | $101.49 | $101.49 | 0.00% | - |
| 2024-12-27 | $102.52 | $102.52 | 0.00% | - |
| 2024-12-26 | $103.44 | $103.44 | 0.00% | - |
| 2024-12-24 | $103.38 | $103.38 | 0.00% | - |
| 2024-12-23 | $102.30 | $102.30 | 0.00% | - |
| 2024-12-20 | $101.84 | $101.84 | 0.00% | - |
| 2024-12-19 | $100.64 | $100.64 | 0.00% | - |
| 2024-12-18 | $100.66 | $100.66 | 0.00% | - |
| 2024-12-17 | $103.85 | $103.85 | 0.00% | - |
| 2024-12-16 | $104.50 | $104.50 | 0.00% | - |
| 2024-12-13 | $104.08 | $104.08 | 0.00% | - |
| 2024-12-12 | $108.31 | $108.31 | 0.00% | - |
| 2024-12-11 | $108.83 | $108.83 | 0.00% | - |
| 2024-12-10 | $108.22 | $108.22 | 0.00% | - |
| 2024-12-09 | $108.17 | $108.17 | 0.00% | - |
| 2024-12-06 | $108.80 | $108.80 | 0.00% | - |
| 2024-12-05 | $108.43 | $108.43 | 0.00% | - |
| 2024-12-04 | $108.67 | $108.67 | 0.00% | - |
| 2024-12-03 | $108.31 | $108.31 | 0.00% | - |
| 2024-12-02 | $108.55 | $108.55 | 0.00% | - |
| 2024-11-29 | $108.44 | $108.44 | 0.00% | - |
| 2024-11-27 | $108.10 | $108.10 | 0.00% | - |
| 2024-11-26 | $108.13 | $108.13 | 0.00% | - |
| 2024-11-25 | $107.75 | $107.75 | 0.00% | - |
| 2024-11-22 | $106.95 | $106.95 | 0.00% | - |
| 2024-11-21 | $106.15 | $106.15 | 0.00% | - |
| 2024-11-20 | $105.79 | $105.79 | 0.00% | - |
| 2024-11-19 | $105.93 | $105.93 | 0.00% | - |
| 2024-11-18 | $106.28 | $106.28 | 0.00% | - |
| 2024-11-15 | $106.10 | $106.10 | 0.00% | - |
| 2024-11-14 | $107.01 | $107.01 | 0.00% | - |
| 2024-11-13 | $107.85 | $107.85 | 0.00% | - |
| 2024-11-12 | $107.64 | $107.64 | 0.00% | - |
| 2024-11-11 | $107.89 | $107.89 | 0.00% | - |
| 2024-11-08 | $107.31 | $107.31 | 0.00% | - |
| 2024-11-07 | $107.09 | $107.09 | 0.00% | - |
| 2024-11-06 | $107.41 | $107.41 | 0.00% | - |
| 2024-11-05 | $103.05 | $103.05 | 0.00% | - |
| 2024-11-04 | $101.96 | $101.96 | 0.00% | - |
| 2024-11-01 | $102.67 | $102.67 | 0.00% | - |
| 2024-10-31 | $102.27 | $102.27 | 0.00% | - |
| 2024-10-30 | $103.81 | $103.81 | 0.00% | - |
| 2024-10-29 | $103.62 | $103.62 | 0.00% | - |
| 2024-10-28 | $103.55 | $103.55 | 0.00% | - |
| 2024-10-25 | $102.66 | $102.66 | 0.00% | - |
| 2024-10-24 | $102.82 | $102.82 | 0.00% | - |
| 2024-10-23 | $102.59 | $102.59 | 0.00% | - |
| 2024-10-22 | $103.29 | $103.29 | 0.00% | - |
| 2024-10-21 | $102.87 | $102.87 | 0.00% | - |
| 2024-10-18 | $103.67 | $103.67 | 0.00% | - |
| 2024-10-17 | $103.32 | $103.32 | 0.00% | - |
| 2024-10-16 | $103.36 | $103.36 | 0.00% | - |
| 2024-10-15 | $102.58 | $102.58 | 0.00% | - |
| 2024-10-14 | $102.94 | $102.94 | 0.00% | - |
| 2024-10-11 | $101.86 | $101.86 | 0.00% | - |