Is Man Wah Holdings Limited (MAWHY) a Buy, Sell, or Hold?
OTC : MAWHY
Man Wah Holdings Limited — Stock Chart
$7.8885 USD
-$0.65 (-7.63%)
- Volume
- 100
- Average Volume
- 3.49K
- Market Capitalization
- $1.52B
- P/E Ratio
- 6.70
- Dividend Yield
- 7.62%
- Price Target
- Year High
- $13.45
- Year Low
- $7.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.36
MAWHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.20 | $7.89 | -3.80% | 100 |
| 2026-07-20 | $8.54 | $8.54 | 0.00% | 2000 |
| 2026-07-17 | $8.46 | $8.46 | 0.00% | 2000 |
| 2026-07-16 | $8.66 | $8.66 | 0.00% | 4100 |
| 2026-07-15 | $7.80 | $7.90 | 1.28% | 118.24K |
| 2026-07-14 | $7.72 | $7.72 | 0.00% | 13 |
| 2026-07-13 | $7.72 | $7.72 | 0.00% | 1423 |
| 2026-07-10 | $8.10 | $8.10 | 0.00% | 13 |
| 2026-07-09 | $8.10 | $8.10 | 0.00% | 13 |
| 2026-07-08 | $8.10 | $8.10 | 0.00% | 13 |
| 2026-07-07 | $8.00 | $8.10 | 1.25% | 214 |
| 2026-07-06 | $8.60 | $8.35 | -2.91% | 1900 |
| 2026-07-02 | $7.87 | $7.87 | 0.00% | 2000 |
| 2026-07-01 | $7.56 | $7.56 | 0.00% | 2000 |
| 2026-06-30 | $8.05 | $8.05 | 0.00% | 2000 |
| 2026-06-29 | $8.05 | $8.05 | 0.00% | 3100 |
| 2026-06-26 | $7.80 | $7.80 | 0.00% | 2000 |
| 2026-06-25 | $7.36 | $7.36 | 0.00% | 2000 |
| 2026-06-24 | $7.36 | $7.36 | 0.00% | 2000 |
| 2026-06-23 | $8.00 | $7.43 | -7.13% | 3400 |
| 2026-06-22 | $8.18 | $8.18 | 0.00% | 2000 |
| 2026-06-18 | $8.91 | $8.91 | 0.00% | 2000 |
| 2026-06-17 | $8.91 | $8.91 | 0.00% | 2000 |
| 2026-06-16 | $8.50 | $8.50 | 0.00% | 2000 |
| 2026-06-15 | $8.50 | $8.50 | 0.00% | 2000 |
| 2026-06-12 | $8.52 | $8.52 | 0.00% | 2000 |
| 2026-06-11 | $8.52 | $8.52 | 0.00% | 2000 |
| 2026-06-10 | $9.25 | $9.25 | 0.00% | - |
| 2026-06-09 | $9.25 | $9.25 | 0.00% | 9500 |
| 2026-06-08 | $9.46 | $9.46 | 0.00% | 342 |
| 2026-06-05 | $10.07 | $10.07 | 0.00% | 100 |
| 2026-06-04 | $9.59 | $10.07 | 5.01% | 400 |
| 2026-06-03 | $9.70 | $9.70 | 0.00% | 100 |
| 2026-06-02 | $9.70 | $9.70 | 0.00% | 100 |
| 2026-06-01 | $9.70 | $9.70 | 0.00% | 100 |
| 2026-05-29 | $9.70 | $9.70 | 0.00% | 234 |
| 2026-05-28 | $8.41 | $9.18 | 9.16% | 2319 |
| 2026-05-27 | $9.00 | $8.57 | -4.78% | 3000 |
| 2026-05-26 | $8.53 | $8.53 | 0.00% | 3000 |
| 2026-05-22 | $9.05 | $9.05 | 0.00% | 3000 |
| 2026-05-21 | $9.05 | $9.05 | 0.00% | 3000 |
| 2026-05-20 | $9.48 | $9.50 | 0.21% | 18200 |
| 2026-05-19 | $10.20 | $10.20 | 0.00% | 3000 |
| 2026-05-18 | $10.20 | $10.20 | 0.00% | 3000 |
| 2026-05-15 | $10.50 | $10.20 | -2.86% | 3429 |
| 2026-05-14 | $11.34 | $11.34 | 0.00% | 500 |
| 2026-05-13 | $11.34 | $11.34 | 0.00% | 500 |
| 2026-05-12 | $11.34 | $11.34 | 0.00% | 2540 |
| 2026-05-11 | $11.34 | $11.34 | 0.00% | 500 |
| 2026-05-08 | $11.34 | $11.34 | 0.00% | 500 |
| 2026-05-07 | $11.34 | $11.34 | 0.00% | 10000 |
| 2026-05-06 | $11.22 | $11.31 | 0.80% | 36112 |
| 2026-05-05 | $11.43 | $11.43 | 0.00% | 1000 |
| 2026-05-04 | $11.00 | $11.43 | 3.91% | 1900 |
| 2026-05-01 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-30 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-29 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-28 | $10.95 | $10.95 | 0.00% | 502 |
| 2026-04-27 | $10.92 | $10.92 | 0.00% | 907 |
| 2026-04-24 | $10.80 | $10.80 | 0.00% | 800 |
| 2026-04-23 | $11.07 | $11.07 | 0.00% | - |
| 2026-04-22 | $11.07 | $11.07 | 0.00% | 411 |
| 2026-04-21 | $11.10 | $11.10 | 0.00% | - |
| 2026-04-20 | $11.10 | $11.10 | 0.00% | - |
| 2026-04-17 | $11.10 | $11.10 | 0.00% | 193 |
| 2026-04-16 | $11.10 | $11.10 | 0.00% | 193 |
| 2026-04-15 | $11.10 | $11.10 | 0.00% | - |
| 2026-04-14 | $11.10 | $11.10 | 0.00% | - |
| 2026-04-13 | $11.10 | $11.10 | 0.00% | 200 |
| 2026-04-10 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-09 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-08 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-07 | $11.00 | $11.00 | 0.00% | 156 |
| 2026-04-06 | $11.00 | $11.00 | 0.00% | 156 |
| 2026-04-02 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-01 | $11.00 | $11.00 | 0.00% | 156 |
| 2026-03-31 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-03-30 | $11.56 | $11.56 | 0.00% | - |
| 2026-03-27 | $11.56 | $11.56 | 0.00% | - |
| 2026-03-26 | $11.56 | $11.56 | 0.00% | - |
| 2026-03-25 | $11.56 | $11.56 | 0.00% | 137 |
| 2026-03-24 | $10.50 | $10.50 | 0.00% | - |
| 2026-03-23 | $10.50 | $10.50 | 0.00% | 386 |
| 2026-03-20 | $10.50 | $10.50 | 0.00% | 400 |
| 2026-03-19 | $11.70 | $11.70 | 0.00% | - |
| 2026-03-18 | $11.70 | $11.70 | 0.00% | 166 |
| 2026-03-17 | $11.70 | $11.70 | 0.00% | - |
| 2026-03-16 | $11.70 | $11.70 | 0.00% | - |
| 2026-03-13 | $11.70 | $11.70 | 0.00% | 166 |
| 2026-03-12 | $11.70 | $11.70 | 0.00% | - |