CNQ : MAXX.CN

Max Power Mining Corp.

$2.02 CAD

$0.15 (8.02%)

Volume
278.25K
Average Volume
641.92K
Market Capitalization
$136.88M
P/E Ratio
-9.68
Dividend Yield
0.00%
Price Target
Year High
$2.83
Year Low
$0.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.89 $2.02 6.88% 336.81K
2026-07-15 $2.05 $1.90 -7.32% 348.21K
2026-07-14 $2.05 $1.99 -2.93% 236.44K
2026-07-13 $2.15 $2.04 -5.12% 566.83K
2026-07-10 $2.09 $2.16 3.35% 835.14K
2026-07-09 $1.72 $1.93 12.21% 760.21K
2026-07-08 $1.74 $1.72 -1.15% 1.57M
2026-07-07 $2.04 $1.82 -10.78% 1.4M
2026-07-06 $2.16 $2.09 -3.24% 276.19K
2026-07-03 $2.17 $2.20 1.38% 170.67K
2026-07-02 $2.18 $2.15 -1.38% 282.71K
2026-06-30 $2.26 $2.20 -2.65% 361.87K
2026-06-29 $2.27 $2.17 -4.41% 319.27K
2026-06-26 $2.21 $2.26 2.26% 472.88K
2026-06-25 $2.09 $2.15 2.87% 324.03K
2026-06-24 $2.10 $2.10 0.00% 272.53K
2026-06-23 $2.07 $2.11 1.93% 483.72K
2026-06-22 $2.20 $2.12 -3.64% 351.08K
2026-06-19 $2.25 $2.24 -0.44% 191.58K
2026-06-18 $2.23 $2.23 0.00% 254.25K
2026-06-17 $2.31 $2.20 -4.76% 403.52K
2026-06-16 $2.33 $2.41 3.43% 255.25K
2026-06-15 $2.50 $2.32 -7.20% 642.57K
2026-06-12 $2.14 $2.43 13.55% 881.5K
2026-06-11 $2.22 $2.20 -0.90% 309.3K
2026-06-10 $2.20 $2.28 3.64% 309.83K
2026-06-09 $2.34 $2.13 -8.97% 888.32K
2026-06-08 $2.39 $2.30 -3.77% 417.14K
2026-06-05 $2.58 $2.35 -8.91% 619.05K
2026-06-04 $2.66 $2.66 0.00% 551.53K
2026-06-03 $2.63 $2.65 0.76% 650.84K
2026-06-02 $2.76 $2.58 -6.52% 725.5K
2026-06-01 $2.55 $2.67 4.71% 1.45M
2026-05-29 $2.45 $2.44 -0.41% 636.96K
2026-05-28 $2.28 $2.28 0.00% 257.58K
2026-05-27 $2.22 $2.28 2.70% 473.9K
2026-05-26 $2.37 $2.25 -5.06% 631.8K
2026-05-25 $2.45 $2.37 -3.27% 443.2K
2026-05-22 $2.50 $2.35 -6.00% 717.11K
2026-05-21 $2.07 $2.40 15.94% 1.56M
2026-05-20 $2.20 $2.13 -3.18% 921.82K
2026-05-19 $2.44 $2.33 -4.51% 701.22K
2026-05-15 $2.58 $2.54 -1.55% 1.15M
2026-05-14 $2.31 $2.57 11.26% 1.07M
2026-05-13 $2.50 $2.20 -12.00% 3.21M
2026-05-12 $1.98 $2.38 20.20% 1.94M
2026-05-11 $1.94 $1.94 0.00% 752.89K
2026-05-08 $1.75 $1.86 6.29% 1.05M
2026-05-07 $1.69 $1.68 -0.59% 249.1K
2026-05-06 $1.59 $1.67 5.03% 827.38K
2026-05-05 $1.51 $1.55 2.65% 377.74K
2026-05-04 $1.56 $1.52 -2.56% 382.36K
2026-05-01 $1.47 $1.55 5.44% 438.56K
2026-04-30 $1.42 $1.44 1.41% 524.65K
2026-04-29 $1.40 $1.40 0.00% 288.05K
2026-04-28 $1.45 $1.49 2.76% 444.88K
2026-04-27 $1.62 $1.50 -7.41% 674.76K
2026-04-24 $1.42 $1.53 7.75% 723.99K
2026-04-23 $1.38 $1.40 1.45% 457.51K
2026-04-22 $1.41 $1.39 -1.42% 309.07K
2026-04-21 $1.44 $1.39 -3.47% 524.72K
2026-04-20 $1.35 $1.40 3.70% 292.21K
2026-04-17 $1.40 $1.37 -2.14% 228.78K
2026-04-16 $1.30 $1.36 4.62% 508.99K
2026-04-15 $1.26 $1.29 2.38% 380.7K
2026-04-14 $1.34 $1.24 -7.46% 357.47K
2026-04-13 $1.23 $1.33 8.13% 636.05K
2026-04-10 $1.19 $1.18 -0.84% 174.48K
2026-04-09 $1.18 $1.19 0.85% 215.78K
2026-04-08 $1.17 $1.14 -2.56% 245.52K
2026-04-07 $1.18 $1.11 -5.93% 380.22K
2026-04-06 $1.17 $1.17 0.00% 156.31K
2026-04-02 $1.20 $1.22 1.67% 270.98K
2026-04-01 $1.16 $1.21 4.31% 422.62K
2026-03-31 $1.17 $1.14 -2.56% 458.26K
2026-03-30 $1.27 $1.19 -6.30% 465.83K
2026-03-27 $1.25 $1.24 -0.80% 494.03K
2026-03-26 $1.27 $1.24 -2.36% 142.93K
2026-03-25 $1.29 $1.27 -1.55% 358.63K
2026-03-24 $1.27 $1.25 -1.57% 469.61K
2026-03-23 $1.25 $1.29 3.20% 475.92K
2026-03-20 $1.24 $1.27 2.42% 649.29K
2026-03-19 $1.23 $1.24 0.81% 786.87K
2026-03-18 $1.27 $1.27 0.00% 728.46K
2026-03-17 $1.30 $1.28 -1.54% 889.8K
2026-03-16 $1.30 $1.31 0.77% 215.03K
2026-03-13 $1.33 $1.35 1.50% 814.67K
2026-03-12 $1.22 $1.29 5.74% 604.16K
2026-03-11 $1.31 $1.25 -4.58% 674.81K
2026-03-10 $1.37 $1.32 -3.65% 1.26M