Is Maywood Acquisition Corp. (MAYA) a Buy, Sell, or Hold?
Maywood Acquisition Corp.
NASDAQ:MAYA
$10.32 USD
$0.01 (0.1%)
- Volume
- 10.07K
- Average Volume
- 54.57K
- Market Capitalization
- $112.69M
- P/E Ratio
- 1032.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $10.40
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $10.39 | $10.40 | 0.10% | 8200 |
| 2026-04-02 | $10.39 | $10.39 | 0.00% | 9500 |
| 2026-04-01 | $10.39 | $10.39 | 0.00% | 8400 |
| 2026-03-31 | $10.40 | $10.40 | 0.00% | 18800 |
| 2026-03-30 | $10.39 | $10.40 | 0.10% | 5100 |
| 2026-03-27 | $10.39 | $10.39 | 0.00% | 13600 |
| 2026-03-26 | $10.39 | $10.39 | 0.00% | 8200 |
| 2026-03-25 | $10.38 | $10.38 | 0.00% | 13400 |
| 2026-03-24 | $10.38 | $10.38 | 0.00% | 42900 |
| 2026-03-23 | $10.39 | $10.38 | -0.10% | 15100 |
| 2026-03-20 | $10.37 | $10.38 | 0.10% | 22400 |
| 2026-03-19 | $10.37 | $10.37 | 0.00% | 10800 |
| 2026-03-18 | $10.37 | $10.37 | 0.00% | 60100 |
| 2026-03-17 | $10.37 | $10.37 | 0.00% | 7200 |
| 2026-03-16 | $10.37 | $10.37 | 0.00% | 4300 |
| 2026-03-13 | $10.37 | $10.37 | 0.00% | 5000 |
| 2026-03-12 | $10.35 | $10.38 | 0.29% | 7000 |
| 2026-03-11 | $10.36 | $10.36 | 0.00% | 16100 |
| 2026-03-10 | $10.34 | $10.36 | 0.19% | 20300 |
| 2026-03-09 | $10.35 | $10.34 | -0.10% | 10067 |
| 2026-03-06 | $10.33 | $10.35 | 0.19% | 10000 |
| 2026-03-05 | $10.35 | $10.34 | -0.10% | 8000 |
| 2026-03-04 | $10.39 | $10.35 | -0.38% | 11500 |
| 2026-03-03 | $10.34 | $10.33 | -0.10% | 14100 |
| 2026-03-02 | $10.35 | $10.34 | -0.10% | 10067 |
| 2026-02-27 | $10.39 | $10.35 | -0.38% | 36000 |
| 2026-02-26 | $10.36 | $10.37 | 0.10% | 7900 |
| 2026-02-25 | $10.35 | $10.36 | 0.10% | 11400 |
| 2026-02-24 | $10.33 | $10.34 | 0.10% | 21300 |
| 2026-02-23 | $10.33 | $10.36 | 0.29% | 12000 |
| 2026-02-20 | $10.34 | $10.36 | 0.19% | 15100 |
| 2026-02-19 | $10.32 | $10.34 | 0.19% | 13000 |
| 2026-02-18 | $10.33 | $10.36 | 0.29% | 7700 |
| 2026-02-17 | $10.31 | $10.34 | 0.29% | 195.4K |
| 2026-02-13 | $10.31 | $10.35 | 0.39% | 3100 |
| 2026-02-12 | $10.31 | $10.35 | 0.39% | 6100 |
| 2026-02-11 | $10.31 | $10.35 | 0.39% | 3600 |
| 2026-02-10 | $10.31 | $10.34 | 0.29% | 13800 |
| 2026-02-09 | $10.31 | $10.34 | 0.29% | 4200 |
| 2026-02-06 | $10.31 | $10.35 | 0.39% | 4200 |
| 2026-02-05 | $10.31 | $10.34 | 0.29% | 5400 |
| 2026-02-04 | $10.31 | $10.34 | 0.29% | 4800 |
| 2026-02-03 | $10.31 | $10.33 | 0.19% | 5800 |
| 2026-01-30 | $10.30 | $10.32 | 0.19% | 10067 |
| 2026-01-29 | $10.30 | $10.30 | 0.00% | 6600 |
| 2026-01-28 | $10.27 | $10.31 | 0.39% | 9800 |
| 2026-01-27 | $10.30 | $10.29 | -0.10% | 8000 |
| 2026-01-26 | $10.28 | $10.30 | 0.19% | 55800 |
| 2025-12-22 | $10.30 | $10.28 | -0.19% | 1602 |
| 2025-12-19 | $10.30 | $10.30 | 0.00% | - |
| 2025-12-18 | $10.30 | $10.30 | 0.00% | - |
| 2025-12-17 | $10.30 | $10.30 | 0.00% | - |
| 2025-12-16 | $10.30 | $10.30 | 0.00% | 259 |
| 2025-12-15 | $10.25 | $10.27 | 0.20% | 2852 |
| 2025-12-12 | $10.26 | $10.25 | -0.10% | 41466 |
| 2025-12-11 | $10.28 | $10.29 | 0.10% | 3770 |
| 2025-12-10 | $10.27 | $10.30 | 0.29% | 1285 |
| 2025-12-09 | $10.29 | $10.29 | 0.00% | 3304 |
| 2025-12-08 | $10.30 | $10.30 | 0.00% | 322 |
| 2025-12-05 | $10.30 | $10.29 | -0.10% | 1814 |
| 2025-12-04 | $10.25 | $10.30 | 0.49% | 1303 |
| 2025-12-03 | $10.30 | $10.30 | 0.00% | 2364 |
| 2025-12-02 | $10.26 | $10.32 | 0.58% | 258 |
| 2025-12-01 | $10.31 | $10.29 | -0.19% | 204.24K |
| 2025-11-28 | $10.33 | $10.27 | -0.58% | 309 |
| 2025-11-26 | $10.30 | $10.31 | 0.10% | 252.53K |
| 2025-11-25 | $10.29 | $10.30 | 0.10% | 218.34K |
| 2025-11-24 | $10.27 | $10.32 | 0.49% | 21300 |
| 2025-11-21 | $10.28 | $10.28 | 0.00% | 5 |
| 2025-11-20 | $10.28 | $10.28 | 0.00% | - |
| 2025-11-19 | $10.33 | $10.28 | -0.48% | 5518 |
| 2025-11-18 | $10.29 | $10.29 | 0.00% | 1 |
| 2025-11-17 | $10.29 | $10.29 | 0.00% | 1008 |
| 2025-11-14 | $10.30 | $10.29 | -0.10% | 17107 |
| 2025-11-13 | $10.27 | $10.27 | 0.00% | 1318 |
| 2025-11-12 | $10.31 | $10.31 | 0.00% | 79 |
| 2025-11-11 | $10.31 | $10.31 | 0.00% | - |
| 2025-11-10 | $10.38 | $10.31 | -0.67% | 21815 |
| 2025-11-07 | $10.31 | $10.31 | 0.00% | 5 |
| 2025-11-06 | $10.31 | $10.31 | 0.00% | 227 |
| 2025-11-05 | $10.30 | $10.33 | 0.29% | 212.73K |
| 2025-11-04 | $10.30 | $10.30 | 0.00% | 403 |
| 2025-11-03 | $10.34 | $10.30 | -0.39% | 500 |
| 2025-10-31 | $10.29 | $10.29 | 0.00% | 500 |
| 2025-10-30 | $10.34 | $10.34 | 0.00% | 403 |
| 2025-10-29 | $10.32 | $10.34 | 0.19% | 3900 |
| 2025-10-28 | $10.31 | $10.31 | 0.00% | 2224 |
| 2025-10-27 | $10.31 | $10.33 | 0.19% | 3500 |
| 2025-10-24 | $10.31 | $10.31 | 0.00% | 441 |
| 2025-10-23 | $10.32 | $10.33 | 0.10% | 1138 |
Get the Latest News and Ratings for Your Stocks