Is Maywood Acquisition Corp. Right (MAYAR) a Buy, Sell, or Hold?
NASDAQ : MAYAR
Maywood Acquisition Corp. Right
$0.9099 USD
$0.0 (-0.01%)
- Volume
- 5.42K
- Average Volume
- 88.42K
- Market Capitalization
- $7.04M
- P/E Ratio
- 90.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
MAYAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $0.94 | $0.91 | -3.20% | 13244 |
| 2025-11-21 | $0.91 | $0.91 | 0.00% | 4 |
| 2025-11-20 | $0.91 | $0.91 | 0.00% | 2182 |
| 2025-11-19 | $0.91 | $0.91 | 0.00% | 5830 |
| 2025-11-18 | $0.91 | $0.91 | 0.00% | 2602 |
| 2025-11-17 | $0.91 | $0.91 | 0.00% | 111 |
| 2025-11-14 | $0.53 | $0.53 | 0.00% | 113 |
| 2025-11-13 | $0.88 | $0.87 | -1.14% | 5993 |
| 2025-11-12 | $0.91 | $0.91 | 0.00% | 800 |
| 2025-11-11 | $0.95 | $0.95 | 0.00% | 3 |
| 2025-11-10 | $0.95 | $0.95 | 0.00% | 206 |
| 2025-11-06 | $0.91 | $0.91 | 0.00% | 18 |
| 2025-11-05 | $0.91 | $0.91 | 0.00% | 95013 |
| 2025-11-03 | $0.91 | $0.91 | 0.00% | 378 |
| 2025-10-31 | $0.92 | $0.91 | -1.09% | 831 |
| 2025-10-29 | $0.92 | $0.92 | 0.00% | 428 |
| 2025-10-28 | $0.95 | $0.95 | 0.01% | 658 |
| 2025-10-27 | $0.91 | $0.95 | 4.67% | 1890 |
| 2025-10-24 | $0.95 | $0.95 | 0.00% | 975 |
| 2025-10-23 | $0.95 | $1.00 | 5.26% | 259.73K |
| 2025-10-22 | $1.00 | $0.95 | -5.00% | 174.08K |
| 2025-10-21 | $0.99 | $1.00 | 1.01% | 127.3K |
| 2025-10-20 | $0.95 | $0.95 | 0.01% | 82119 |
| 2025-10-17 | $0.95 | $0.95 | 0.51% | 165.73K |
| 2025-10-16 | $1.00 | $0.93 | -6.72% | 3 |
| 2025-10-15 | $1.19 | $1.00 | -15.97% | 718.47K |
| 2025-10-14 | $0.80 | $0.87 | 8.20% | 1.25M |
| 2025-10-13 | $0.74 | $0.77 | 4.05% | 32092 |
| 2025-10-10 | $0.74 | $0.72 | -2.18% | 91987 |
| 2025-10-09 | $0.74 | $0.74 | 0.12% | 6900 |
| 2025-10-08 | $0.70 | $0.70 | 0.00% | 400 |
| 2025-10-07 | $0.65 | $0.69 | 5.52% | 624 |
| 2025-10-06 | $0.55 | $0.70 | 27.27% | 112.6K |
| 2025-10-03 | $0.61 | $0.60 | -1.62% | 120.51K |
| 2025-10-02 | $0.61 | $0.61 | 0.00% | 5665 |
| 2025-10-01 | $0.60 | $0.61 | 1.62% | 8242 |
| 2025-09-30 | $0.61 | $0.60 | -2.30% | 233.27K |
| 2025-09-29 | $0.59 | $0.60 | 1.71% | 183.26K |
| 2025-09-26 | $0.55 | $0.57 | 2.91% | 14111 |
| 2025-09-25 | $0.55 | $0.55 | 0.00% | 191 |
| 2025-09-24 | $0.55 | $0.58 | 5.44% | 6725 |
| 2025-09-23 | $0.55 | $0.55 | -0.67% | 17094 |
| 2025-09-22 | $0.60 | $0.57 | -5.00% | 497 |
| 2025-09-19 | $0.47 | $0.58 | 23.43% | 34158 |
| 2025-09-18 | $0.57 | $0.56 | -0.89% | 31401 |
| 2025-09-17 | $0.54 | $0.55 | 1.78% | 17754 |
| 2025-09-16 | $0.55 | $0.55 | 0.00% | 17513 |
| 2025-09-15 | $0.56 | $0.51 | -9.81% | 414.24K |
| 2025-09-12 | $0.56 | $0.57 | 1.79% | 1.95M |
| 2025-09-11 | $0.20 | $0.20 | 0.00% | 33 |
| 2025-09-02 | $0.24 | $0.18 | -24.14% | 1 |
| 2025-08-29 | $0.20 | $0.20 | 0.81% | 59362 |
| 2025-08-28 | $0.24 | $0.18 | -24.52% | 386 |
| 2025-08-27 | $0.24 | $0.22 | -8.33% | 733 |
| 2025-08-26 | $0.24 | $0.24 | 0.00% | 33 |
| 2025-08-25 | $0.24 | $0.24 | 0.00% | 33 |
| 2025-08-20 | $0.22 | $0.22 | 0.00% | 33 |
| 2025-08-19 | $0.22 | $0.22 | 0.00% | 1700 |
| 2025-08-18 | $0.25 | $0.25 | 0.00% | 5633 |
| 2025-08-12 | $0.23 | $0.23 | 0.00% | 5633 |
| 2025-08-06 | $0.23 | $0.22 | -4.35% | 83331 |
| 2025-08-05 | $0.23 | $0.23 | 0.00% | 600 |
| 2025-08-04 | $0.23 | $0.23 | 0.00% | 738 |
| 2025-07-31 | $0.23 | $0.23 | 0.00% | 156 |
| 2025-07-30 | $0.25 | $0.23 | -8.00% | 31207 |
| 2025-07-29 | $0.25 | $0.25 | 0.00% | 154 |
| 2025-07-25 | $0.22 | $0.23 | 6.78% | 928 |
| 2025-07-24 | $0.23 | $0.23 | 0.00% | 577 |
| 2025-07-23 | $0.28 | $0.24 | -13.18% | 12 |
| 2025-07-21 | $0.28 | $0.28 | 0.00% | 70 |
| 2025-07-17 | $0.25 | $0.23 | -8.00% | 120.37K |
| 2025-07-15 | $0.23 | $0.25 | 8.65% | 1 |
| 2025-07-14 | $0.23 | $0.23 | 0.00% | 516 |
| 2025-07-11 | $0.24 | $0.24 | 0.00% | 740 |
| 2025-07-10 | $0.28 | $0.28 | 0.00% | 153 |
| 2025-07-09 | $0.25 | $0.25 | 0.00% | 153 |
| 2025-07-08 | $0.27 | $0.27 | 0.00% | 166 |
| 2025-07-07 | $0.33 | $0.33 | 0.00% | 153 |
| 2025-07-03 | $0.27 | $0.27 | 0.00% | 1611 |
| 2025-06-30 | $0.27 | $0.27 | 0.00% | 10 |
| 2025-06-25 | $0.34 | $0.27 | -20.00% | 1650 |
| 2025-06-24 | $0.29 | $0.29 | 0.00% | 398 |
| 2025-06-23 | $0.30 | $0.25 | -17.41% | 8 |
| 2025-06-20 | $0.34 | $0.30 | -11.74% | 3100 |
| 2025-06-18 | $0.27 | $0.27 | 0.00% | 8568 |
| 2025-06-17 | $0.30 | $0.27 | -10.00% | 485 |
| 2025-06-16 | $0.27 | $0.27 | 0.00% | 188.59K |
| 2025-06-02 | $0.25 | $0.25 | 0.73% | 5200 |
| 2025-05-30 | $0.24 | $0.24 | 0.00% | 33660 |
| 2025-05-28 | $0.24 | $0.24 | 0.00% | 50898 |