Is AllianzIM U.S. Equity Buffer10 May ETF (MAYT) a Buy, Sell, or Hold?
CBOE : MAYT
AllianzIM U.S. Equity Buffer10 May ETF — Stock Chart
$36.815 USD
$0.12 (0.32%)
- Volume
- 1.51K
- Average Volume
- 1.14K
- Market Capitalization
- $19.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.82
- Year Low
- $29.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAYT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-15 | $37.10 | $37.08 | -0.05% | 1000 |
| 2026-01-14 | $37.07 | $37.05 | -0.05% | 1136 |
| 2026-01-13 | $37.10 | $37.10 | 0.00% | 100 |
| 2026-01-12 | $37.08 | $37.14 | 0.16% | 1132 |
| 2026-01-09 | $37.07 | $37.10 | 0.08% | 5000 |
| 2026-01-08 | $37.02 | $37.02 | 0.00% | 100 |
| 2026-01-07 | $37.03 | $37.05 | 0.05% | 140 |
| 2026-01-06 | $37.05 | $37.07 | 0.05% | 300 |
| 2026-01-05 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-01-02 | $36.94 | $36.97 | 0.08% | 2336 |
| 2025-12-31 | $36.94 | $36.94 | 0.00% | 100 |
| 2025-12-30 | $37.00 | $36.98 | -0.05% | 1445 |
| 2025-12-29 | $36.94 | $36.98 | 0.11% | 841 |
| 2025-12-26 | $36.91 | $36.97 | 0.16% | 1135 |
| 2025-12-24 | $36.92 | $36.96 | 0.11% | 200 |
| 2025-12-23 | $36.95 | $36.95 | 0.00% | 100 |
| 2025-12-22 | $36.90 | $36.91 | 0.03% | 331 |
| 2025-12-19 | $36.81 | $36.81 | 0.00% | 1511 |
| 2025-12-18 | $36.74 | $36.70 | -0.11% | 315 |
| 2025-12-17 | $36.61 | $36.61 | 0.00% | 100 |
| 2025-12-16 | $36.70 | $36.70 | 0.00% | 100 |
| 2025-12-15 | $36.72 | $36.71 | -0.03% | 600 |
| 2025-12-12 | $36.78 | $36.70 | -0.22% | 1206 |
| 2025-12-11 | $36.78 | $36.78 | 0.00% | 100 |
| 2025-12-10 | $36.73 | $36.73 | 0.00% | 100 |
| 2025-12-09 | $36.65 | $36.65 | 0.00% | 290 |
| 2025-12-08 | $36.66 | $36.65 | -0.03% | 300 |
| 2025-12-05 | $36.62 | $36.68 | 0.16% | 200 |
| 2025-12-04 | $36.63 | $36.63 | 0.00% | 300 |
| 2025-12-03 | $36.61 | $36.61 | 0.00% | 132 |
| 2025-12-02 | $36.56 | $36.59 | 0.08% | 104 |
| 2025-12-01 | $36.55 | $36.55 | 0.00% | 141 |
| 2025-11-28 | $36.53 | $36.57 | 0.11% | 536 |
| 2025-11-26 | $36.45 | $36.49 | 0.11% | 936 |
| 2025-11-25 | $36.25 | $36.45 | 0.55% | 460 |
| 2025-11-24 | $36.17 | $36.33 | 0.44% | 500 |
| 2025-11-21 | $35.94 | $36.07 | 0.36% | 101 |
| 2025-11-20 | $36.15 | $35.92 | -0.64% | 3332 |
| 2025-11-19 | $36.07 | $36.12 | 0.14% | 129 |
| 2025-11-18 | $36.00 | $36.09 | 0.25% | 4019 |
| 2025-11-17 | $36.05 | $36.10 | 0.14% | 821 |
| 2025-11-14 | $36.24 | $36.28 | 0.11% | 1540 |
| 2025-11-13 | $36.24 | $36.24 | 0.00% | 356 |
| 2025-11-12 | $36.44 | $36.45 | 0.03% | 20022 |
| 2025-11-11 | $36.44 | $36.44 | 0.00% | 20022 |
| 2025-11-10 | $36.35 | $36.43 | 0.22% | 20022 |
| 2025-11-07 | $36.24 | $36.24 | 0.00% | 250 |
| 2025-11-06 | $36.22 | $36.22 | 0.00% | 250 |
| 2025-11-05 | $36.34 | $36.34 | 0.00% | 300 |
| 2025-11-04 | $36.27 | $36.27 | 0.00% | 97 |
| 2025-11-03 | $36.38 | $36.38 | 0.00% | 100 |
| 2025-10-31 | $36.36 | $36.36 | 0.00% | 35 |
| 2025-10-30 | $36.34 | $36.34 | 0.00% | 35 |
| 2025-10-29 | $36.42 | $36.42 | 0.00% | 4776 |
| 2025-10-28 | $36.42 | $36.45 | 0.08% | 4800 |
| 2025-10-27 | $36.40 | $36.46 | 0.16% | 800 |
| 2025-10-24 | $36.39 | $36.39 | 0.00% | 7 |
| 2025-10-23 | $36.30 | $36.30 | 0.00% | 150 |
| 2025-10-22 | $36.20 | $36.21 | 0.03% | 200 |
| 2025-10-21 | $36.24 | $36.29 | 0.14% | 2800 |
| 2025-10-20 | $36.22 | $36.26 | 0.11% | 1000 |
| 2025-10-17 | $35.99 | $36.10 | 0.31% | 3300 |
| 2025-10-16 | $35.97 | $35.97 | 0.00% | 100 |
| 2025-10-15 | $36.06 | $36.06 | 0.00% | 3423 |
| 2025-10-14 | $35.91 | $36.00 | 0.25% | 3423 |
| 2025-10-13 | $35.96 | $35.99 | 0.08% | 600 |
| 2025-10-10 | $35.96 | $35.85 | -0.31% | 248 |
| 2025-10-09 | $36.20 | $36.20 | 0.00% | 100 |
| 2025-10-08 | $36.22 | $36.22 | 0.00% | - |
| 2025-10-07 | $36.17 | $36.17 | 0.00% | 1709 |
| 2025-10-06 | $36.18 | $36.21 | 0.08% | 1709 |
| 2025-10-03 | $36.20 | $36.18 | -0.06% | 2190 |
| 2025-10-02 | $36.11 | $36.17 | 0.17% | 2200 |
| 2025-10-01 | $36.14 | $36.14 | 0.00% | 404 |
| 2025-09-30 | $36.05 | $36.11 | 0.17% | 600 |
| 2025-09-29 | $36.04 | $36.07 | 0.08% | 568 |
| 2025-09-26 | $35.94 | $36.04 | 0.28% | 928 |
| 2025-09-25 | $35.98 | $35.97 | -0.03% | 928 |
| 2025-09-24 | $35.93 | $36.02 | 0.25% | 3716 |
| 2025-09-23 | $36.03 | $36.03 | 0.00% | 6900 |
| 2025-09-22 | $36.06 | $36.10 | 0.11% | 742 |
| 2025-09-19 | $36.08 | $36.08 | 0.00% | 2015 |
| 2025-09-18 | $36.03 | $36.03 | 0.00% | 2015 |
| 2025-09-17 | $36.02 | $36.01 | -0.03% | 2015 |
| 2025-09-16 | $35.98 | $35.99 | 0.03% | 1000 |
| 2025-09-15 | $35.99 | $36.00 | 0.03% | 1000 |
| 2025-09-12 | $35.98 | $35.98 | 0.00% | 503 |
| 2025-09-11 | $35.91 | $35.93 | 0.06% | 503 |
| 2025-09-10 | $35.88 | $35.88 | 0.00% | 73 |
| 2025-09-09 | $35.85 | $35.85 | 0.00% | 1199 |