Is Maze Therapeutics, Inc. (MAZE) a Buy, Sell, or Hold?
NASDAQ : MAZE
Maze Therapeutics, Inc.
$27.165 USD
-$2.23 (-7.57%)
- Volume
- 819.18K
- Average Volume
- 668.38K
- Market Capitalization
- $1.5B
- P/E Ratio
- -9.88
- Dividend Yield
- 0.00%
- Price Target
- $64.00
- Year High
- $53.65
- Year Low
- $12.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $29.49 | $27.17 | -7.87% | 819.67K |
| 2026-07-15 | $29.70 | $29.39 | -1.04% | 346.8K |
| 2026-07-14 | $29.20 | $29.88 | 2.33% | 411.33K |
| 2026-07-13 | $30.04 | $29.18 | -2.86% | 508.34K |
| 2026-07-10 | $32.22 | $30.57 | -5.12% | 789.8K |
| 2026-07-09 | $31.86 | $32.42 | 1.76% | 584.9K |
| 2026-07-08 | $32.84 | $31.99 | -2.59% | 1.1M |
| 2026-07-07 | $32.50 | $32.84 | 1.05% | 628.61K |
| 2026-07-06 | $31.25 | $32.35 | 3.52% | 592.2K |
| 2026-07-02 | $29.99 | $31.26 | 4.23% | 575.73K |
| 2026-07-01 | $29.56 | $29.81 | 0.85% | 1.09M |
| 2026-06-30 | $29.15 | $29.84 | 2.37% | 653.2K |
| 2026-06-29 | $28.02 | $29.00 | 3.50% | 772.34K |
| 2026-06-26 | $27.02 | $28.43 | 5.22% | 3.55M |
| 2026-06-25 | $26.57 | $27.02 | 1.69% | 1.18M |
| 2026-06-24 | $26.46 | $26.67 | 0.79% | 657.6K |
| 2026-06-23 | $25.31 | $26.41 | 4.35% | 649.11K |
| 2026-06-22 | $25.69 | $25.57 | -0.47% | 530.34K |
| 2026-06-18 | $25.51 | $25.68 | 0.67% | 1.39M |
| 2026-06-17 | $23.86 | $24.84 | 4.11% | 474K |
| 2026-06-16 | $24.16 | $23.86 | -1.24% | 533.8K |
| 2026-06-15 | $24.33 | $24.27 | -0.25% | 635.4K |
| 2026-06-12 | $24.09 | $24.05 | -0.17% | 596.6K |
| 2026-06-11 | $23.98 | $24.09 | 0.46% | 643.22K |
| 2026-06-10 | $23.78 | $23.66 | -0.50% | 746.83K |
| 2026-06-09 | $23.85 | $23.93 | 0.34% | 679.5K |
| 2026-06-08 | $24.76 | $23.58 | -4.77% | 449.05K |
| 2026-06-05 | $25.47 | $24.27 | -4.71% | 445.61K |
| 2026-06-04 | $24.66 | $25.40 | 3.00% | 455.9K |
| 2026-06-03 | $24.25 | $24.86 | 2.52% | 413.31K |
| 2026-06-02 | $25.01 | $24.29 | -2.88% | 286.5K |
| 2026-06-01 | $26.32 | $25.46 | -3.27% | 522.5K |
| 2026-05-29 | $26.39 | $26.46 | 0.27% | 674.5K |
| 2026-05-28 | $26.05 | $26.40 | 1.34% | 178.99K |
| 2026-05-27 | $26.35 | $26.05 | -1.14% | 401.9K |
| 2026-05-26 | $25.78 | $26.35 | 2.21% | 495.1K |
| 2026-05-22 | $25.80 | $25.78 | -0.08% | 405.3K |
| 2026-05-21 | $24.96 | $25.75 | 3.17% | 440.15K |
| 2026-05-20 | $24.73 | $25.03 | 1.21% | 347.61K |
| 2026-05-19 | $24.29 | $24.46 | 0.70% | 470.24K |
| 2026-05-18 | $25.54 | $24.50 | -4.07% | 596.3K |
| 2026-05-15 | $25.95 | $25.56 | -1.50% | 411.8K |
| 2026-05-14 | $26.86 | $26.43 | -1.60% | 351K |
| 2026-05-13 | $26.00 | $26.96 | 3.69% | 845.32K |
| 2026-05-12 | $25.55 | $25.78 | 0.90% | 350.55K |
| 2026-05-11 | $26.22 | $25.52 | -2.67% | 546.08K |
| 2026-05-08 | $25.45 | $26.03 | 2.28% | 535K |
| 2026-05-07 | $26.47 | $25.47 | -3.78% | 468.77K |
| 2026-05-06 | $26.69 | $26.47 | -0.82% | 325.1K |
| 2026-05-05 | $27.15 | $26.56 | -2.17% | 557.42K |
| 2026-05-04 | $26.81 | $26.93 | 0.45% | 707.65K |
| 2026-05-01 | $26.53 | $27.17 | 2.41% | 860.5K |
| 2026-04-30 | $25.73 | $26.58 | 3.30% | 576.8K |
| 2026-04-29 | $25.72 | $25.68 | -0.16% | 412.65K |
| 2026-04-28 | $26.47 | $25.95 | -1.96% | 655.6K |
| 2026-04-27 | $25.72 | $26.47 | 2.92% | 588.03K |
| 2026-04-24 | $25.85 | $25.81 | -0.15% | 504K |
| 2026-04-23 | $26.44 | $26.01 | -1.63% | 583.7K |
| 2026-04-22 | $27.33 | $26.50 | -3.04% | 2.22M |
| 2026-04-21 | $26.83 | $25.69 | -4.25% | 716.6K |
| 2026-04-20 | $28.05 | $26.84 | -4.31% | 531.2K |
| 2026-04-17 | $27.38 | $28.09 | 2.59% | 1.37M |
| 2026-04-16 | $26.85 | $26.87 | 0.07% | 421.8K |
| 2026-04-15 | $27.98 | $26.85 | -4.04% | 861.32K |
| 2026-04-14 | $27.66 | $27.68 | 0.07% | 2.46M |
| 2026-04-13 | $27.10 | $27.42 | 1.18% | 1.27M |
| 2026-04-10 | $28.00 | $26.69 | -4.68% | 1.05M |
| 2026-04-09 | $27.97 | $27.88 | -0.32% | 856.02K |
| 2026-04-08 | $29.38 | $28.09 | -4.39% | 927.08K |
| 2026-04-07 | $28.88 | $28.33 | -1.90% | 565.34K |
| 2026-04-06 | $28.74 | $29.00 | 0.90% | 550.65K |
| 2026-04-02 | $28.28 | $28.71 | 1.52% | 780.5K |
| 2026-04-01 | $30.46 | $29.05 | -4.63% | 934.36K |
| 2026-03-31 | $29.50 | $29.85 | 1.19% | 1.74M |
| 2026-03-30 | $30.37 | $29.01 | -4.48% | 1.06M |
| 2026-03-27 | $30.82 | $30.38 | -1.43% | 1.71M |
| 2026-03-26 | $31.11 | $31.71 | 1.93% | 1.72M |
| 2026-03-25 | $40.00 | $31.73 | -20.67% | 8.23M |
| 2026-03-24 | $48.16 | $49.00 | 1.74% | 559.23K |
| 2026-03-23 | $48.87 | $49.00 | 0.27% | 523.74K |
| 2026-03-20 | $49.31 | $48.03 | -2.60% | 1.33M |
| 2026-03-19 | $47.47 | $49.43 | 4.13% | 649.05K |
| 2026-03-18 | $50.42 | $48.47 | -3.87% | 491.62K |
| 2026-03-17 | $51.02 | $50.39 | -1.23% | 922.2K |
| 2026-03-16 | $50.96 | $51.26 | 0.59% | 899.72K |
| 2026-03-13 | $51.76 | $50.21 | -2.99% | 1.07M |
| 2026-03-12 | $49.03 | $51.84 | 5.73% | 703.58K |
| 2026-03-11 | $51.05 | $50.44 | -1.19% | 493.87K |
| 2026-03-10 | $46.29 | $51.06 | 10.30% | 1.29M |
| 2026-03-09 | $44.00 | $45.06 | 2.41% | 495.51K |
Get the Latest News and Ratings for Your Stocks