Is MasterBeef Group (MB) a Buy, Sell, or Hold?
MasterBeef Group
NASDAQ:MB
$4.05 USD
$0 (0.0%)
- Volume
- 113
- Average Volume
- 14.39K
- Market Capitalization
- $69.48M
- P/E Ratio
- -10.41
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $16.40
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.23 | $4.45 | 5.20% | 61 |
| 2026-07-13 | $4.23 | $4.05 | -4.26% | 933 |
| 2026-07-10 | $4.23 | $4.04 | -4.49% | 5144 |
| 2026-07-09 | $4.04 | $4.03 | -0.25% | 17400 |
| 2026-07-08 | $4.20 | $4.16 | -0.95% | 7000 |
| 2026-07-07 | $4.31 | $4.51 | 4.64% | 1328 |
| 2026-07-06 | $4.51 | $4.51 | 0.00% | 382 |
| 2026-07-02 | $4.85 | $4.51 | -7.01% | 3301 |
| 2026-07-01 | $5.32 | $5.00 | -6.02% | 4129 |
| 2026-06-30 | $4.53 | $4.82 | 6.40% | 5800 |
| 2026-06-29 | $5.21 | $4.80 | -7.87% | 18000 |
| 2026-06-26 | $5.41 | $5.01 | -7.39% | 41300 |
| 2026-06-25 | $5.31 | $5.56 | 4.71% | 3975 |
| 2026-06-24 | $5.28 | $5.52 | 4.55% | 4960 |
| 2026-06-23 | $5.80 | $5.70 | -1.72% | 1660 |
| 2026-06-22 | $5.54 | $5.54 | 0.00% | 4400 |
| 2026-06-18 | $5.79 | $5.74 | -0.86% | 20196 |
| 2026-06-17 | $6.30 | $6.11 | -3.02% | 2000 |
| 2026-06-16 | $5.80 | $6.40 | 10.34% | 8400 |
| 2026-06-15 | $6.03 | $6.00 | -0.50% | 1500 |
| 2026-06-12 | $6.05 | $6.03 | -0.33% | 2497 |
| 2026-06-11 | $5.79 | $5.96 | 2.94% | 4073 |
| 2026-06-10 | $6.53 | $6.25 | -4.29% | 10549 |
| 2026-06-09 | $7.97 | $6.54 | -17.94% | 165K |
| 2026-06-08 | $7.10 | $6.07 | -14.51% | 33904 |
| 2026-06-05 | $6.51 | $6.85 | 5.22% | 5400 |
| 2026-06-04 | $7.16 | $7.11 | -0.70% | 2100 |
| 2026-06-03 | $6.50 | $6.80 | 4.62% | 3447 |
| 2026-06-02 | $6.99 | $7.00 | 0.14% | 2400 |
| 2026-06-01 | $8.01 | $6.92 | -13.61% | 10639 |
| 2026-05-29 | $7.08 | $7.10 | 0.28% | 11575 |
| 2026-05-28 | $6.95 | $6.57 | -5.47% | 1873 |
| 2026-05-27 | $6.41 | $7.10 | 10.76% | 2200 |
| 2026-05-26 | $5.72 | $6.32 | 10.49% | 2908 |
| 2026-05-22 | $6.28 | $6.00 | -4.46% | 2500 |
| 2026-05-21 | $6.30 | $6.30 | 0.00% | 3 |
| 2026-05-20 | $6.43 | $6.30 | -2.02% | 2500 |
| 2026-05-19 | $6.67 | $6.60 | -1.05% | 1600 |
| 2026-05-18 | $6.46 | $6.50 | 0.62% | 4400 |
| 2026-05-15 | $6.93 | $6.42 | -7.36% | 4114 |
| 2026-05-14 | $6.89 | $6.81 | -1.16% | 4920 |
| 2026-05-13 | $7.33 | $6.89 | -6.00% | 6015 |
| 2026-05-12 | $6.75 | $7.41 | 9.78% | 23103 |
| 2026-05-11 | $7.52 | $6.96 | -7.45% | 13200 |
| 2026-05-08 | $7.32 | $7.57 | 3.42% | 33725 |
| 2026-05-07 | $8.18 | $6.65 | -18.70% | 20006 |
| 2026-05-06 | $8.73 | $8.25 | -5.50% | 19900 |
| 2026-05-05 | $8.50 | $8.91 | 4.82% | 57723 |
| 2026-05-04 | $8.17 | $8.53 | 4.41% | 35300 |
| 2026-05-01 | $8.20 | $8.78 | 7.07% | 24493 |
| 2026-04-30 | $8.79 | $8.64 | -1.71% | 29646 |
| 2026-04-29 | $7.03 | $7.89 | 12.23% | 27997 |
| 2026-04-28 | $5.62 | $6.41 | 14.06% | 69300 |
| 2026-04-27 | $6.00 | $6.10 | 1.67% | 2413 |
| 2026-04-24 | $6.14 | $6.02 | -1.95% | 3437 |
| 2026-04-23 | $6.00 | $6.00 | 0.00% | 2050 |
| 2026-04-22 | $5.83 | $6.14 | 5.32% | 5747 |
| 2026-04-21 | $5.73 | $5.98 | 4.36% | 1209 |
| 2026-04-20 | $5.98 | $6.15 | 2.84% | 3142 |
| 2026-04-17 | $6.18 | $6.12 | -0.97% | 71637 |
| 2026-04-16 | $5.70 | $5.98 | 4.91% | 1826 |
| 2026-04-15 | $5.75 | $5.75 | 0.00% | 18 |
| 2026-04-14 | $5.80 | $5.75 | -0.86% | 3600 |
| 2026-04-13 | $5.70 | $5.70 | 0.00% | 400 |
| 2026-04-10 | $5.71 | $5.71 | 0.00% | 633 |
| 2026-04-09 | $5.70 | $5.76 | 1.05% | 6139 |
| 2026-04-08 | $5.88 | $5.90 | 0.34% | 1961 |
| 2026-04-07 | $5.64 | $5.88 | 4.26% | 7439 |
| 2026-04-06 | $5.81 | $5.81 | 0.00% | 68535 |
| 2026-04-02 | $5.80 | $5.80 | 0.00% | 1300 |
| 2026-04-01 | $5.93 | $6.10 | 2.87% | 2110 |
| 2026-03-31 | $6.29 | $5.93 | -5.72% | 4229 |
| 2026-03-30 | $6.09 | $5.92 | -2.79% | 621 |
| 2026-03-27 | $5.77 | $6.28 | 8.84% | 2400 |
| 2026-03-26 | $5.81 | $5.81 | 0.00% | 801 |
| 2026-03-25 | $5.65 | $5.84 | 3.36% | 900 |
| 2026-03-24 | $5.65 | $5.65 | 0.00% | 600 |
| 2026-03-23 | $5.65 | $5.65 | 0.00% | 1200 |
| 2026-03-20 | $5.55 | $5.65 | 1.80% | 300 |
| 2026-03-19 | $5.90 | $5.87 | -0.51% | 1623 |
| 2026-03-18 | $5.77 | $5.77 | 0.00% | 716 |
| 2026-03-17 | $5.65 | $5.75 | 1.77% | 1600 |
| 2026-03-16 | $5.55 | $5.62 | 1.26% | 2100 |
| 2026-03-13 | $5.72 | $5.65 | -1.22% | 4632 |
| 2026-03-12 | $5.85 | $5.78 | -1.20% | 3700 |
| 2026-03-11 | $5.97 | $5.85 | -2.01% | 24807 |
| 2026-03-10 | $6.00 | $5.69 | -5.17% | 14824 |
| 2026-03-09 | $5.97 | $5.85 | -2.01% | 137.9K |
| 2026-03-06 | $6.02 | $5.90 | -1.99% | 100000 |
| 2026-03-05 | $5.75 | $6.35 | 10.43% | 136.1K |
Get the Latest News and Ratings for Your Stocks