Is mBank S.A. (MBAKF) a Buy, Sell, or Hold?
OTC : MBAKF
mBank S.A. — Stock Chart
$39.87674 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 14
- Market Capitalization
- $1.7B
- P/E Ratio
- 14.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $117.79
- Year Low
- $39.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
MBAKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-12 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-11 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-10 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-09 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-08 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-05 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-04 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-03 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-02 | $39.88 | $39.88 | 0.00% | - |
| 2026-06-01 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-29 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-28 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-27 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-26 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-22 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-21 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-20 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-19 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-18 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-15 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-14 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-13 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-12 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-11 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-08 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-07 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-06 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-05 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-04 | $39.88 | $39.88 | 0.00% | - |
| 2026-05-01 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-30 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-29 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-28 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-27 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-24 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-23 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-22 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-21 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-20 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-17 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-16 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-15 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-14 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-13 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-10 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-09 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-08 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-07 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-06 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-02 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-04-01 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-31 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-30 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-27 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-26 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-25 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-24 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-23 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-20 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-19 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-18 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-17 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-16 | $39.88 | $39.88 | 0.00% | - |
| 2026-03-13 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-12 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-11 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-10 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-09 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-06 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-05 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-04 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-03 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-03-02 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-27 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-26 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-25 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-24 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-23 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-20 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-19 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-18 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-17 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-13 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-12 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-11 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-10 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-09 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-06 | $39.88 | $39.88 | 0.00% | - |
| 2026-02-05 | $39.88 | $39.88 | 0.00% | 30 |
| 2026-02-04 | $39.88 | $39.88 | 0.00% | 30 |