Is Mitsubishi UFJ Financial Group, Inc. (MBFJF) a Buy, Sell, or Hold?
OTC : MBFJF
Mitsubishi UFJ Financial Group, Inc.
$21.66 USD
-$0.57 (-2.56%)
- Volume
- 600
- Average Volume
- 133.71K
- Market Capitalization
- $244.49B
- P/E Ratio
- 16.29
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $23.31
- Year Low
- $12.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
MBFJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.26 | $21.66 | 6.91% | 1900 |
| 2026-07-16 | $22.23 | $22.23 | 0.00% | 1800 |
| 2026-07-15 | $21.84 | $21.84 | 0.00% | 600 |
| 2026-07-14 | $21.28 | $21.28 | 0.00% | 1700 |
| 2026-07-13 | $22.50 | $22.50 | 0.00% | 900 |
| 2026-07-10 | $19.40 | $20.40 | 5.15% | 2600 |
| 2026-07-09 | $19.45 | $21.00 | 7.97% | 82029 |
| 2026-07-08 | $20.84 | $20.84 | 0.00% | 1600 |
| 2026-07-07 | $21.46 | $21.46 | 0.00% | 1300 |
| 2026-07-06 | $21.43 | $20.54 | -4.15% | 407.1K |
| 2026-07-02 | $18.45 | $18.45 | 0.00% | 349.85K |
| 2026-07-01 | $20.00 | $18.45 | -7.75% | 29637 |
| 2026-06-30 | $21.25 | $20.53 | -3.39% | 2848 |
| 2026-06-29 | $20.60 | $21.78 | 5.73% | 1914 |
| 2026-06-26 | $20.75 | $19.44 | -6.31% | 1000 |
| 2026-06-25 | $20.96 | $20.05 | -4.34% | 301K |
| 2026-06-24 | $20.46 | $20.46 | 0.00% | 402.1K |
| 2026-06-23 | $20.15 | $20.15 | 0.00% | 145.82K |
| 2026-06-22 | $21.95 | $21.29 | -3.01% | 275.1K |
| 2026-06-18 | $21.83 | $21.45 | -1.74% | 530K |
| 2026-06-17 | $21.05 | $19.75 | -6.18% | 247.32K |
| 2026-06-16 | $19.50 | $20.35 | 4.36% | 15900 |
| 2026-06-15 | $19.75 | $20.45 | 3.54% | 195.4K |
| 2026-06-12 | $19.56 | $19.56 | 0.00% | 427.08K |
| 2026-06-11 | $19.56 | $19.56 | 0.00% | 465.69K |
| 2026-06-10 | $20.22 | $19.56 | -3.26% | 504.3K |
| 2026-06-09 | $19.85 | $19.78 | -0.35% | 1400 |
| 2026-06-08 | $19.70 | $20.30 | 3.05% | 134.4K |
| 2026-06-05 | $20.00 | $20.10 | 0.50% | 101.8K |
| 2026-06-04 | $19.65 | $19.89 | 1.22% | 121.2K |
| 2026-06-03 | $21.15 | $19.65 | -7.09% | 1600 |
| 2026-06-02 | $19.99 | $17.62 | -11.86% | 60900 |
| 2026-06-01 | $20.40 | $19.68 | -3.53% | 1200 |
| 2026-05-29 | $19.44 | $18.83 | -3.14% | 801.6K |
| 2026-05-28 | $19.33 | $18.65 | -3.52% | 310K |
| 2026-05-27 | $19.73 | $18.28 | -7.35% | 2100 |
| 2026-05-26 | $20.06 | $20.06 | 0.00% | 201.6K |
| 2026-05-22 | $17.95 | $18.88 | 5.18% | 500 |
| 2026-05-21 | $19.22 | $18.54 | -3.54% | 49200 |
| 2026-05-20 | $19.05 | $19.05 | 0.00% | 900.7K |
| 2026-05-19 | $18.55 | $18.55 | 0.00% | 24000 |
| 2026-05-18 | $19.59 | $18.82 | -3.93% | 12400 |
| 2026-05-15 | $19.09 | $18.48 | -3.20% | 126K |
| 2026-05-14 | $19.01 | $19.01 | 0.00% | 300.3K |
| 2026-05-13 | $18.38 | $18.76 | 2.07% | 1300 |
| 2026-05-12 | $17.89 | $17.89 | 0.00% | 37200 |
| 2026-05-11 | $18.49 | $18.11 | -2.06% | 4500 |
| 2026-05-08 | $18.50 | $16.94 | -8.43% | 5200 |
| 2026-05-07 | $17.70 | $17.67 | -0.17% | 5100 |
| 2026-05-06 | $19.10 | $17.78 | -6.91% | 900 |
| 2026-05-05 | $17.32 | $18.35 | 5.95% | 2300 |
| 2026-05-04 | $17.80 | $17.75 | -0.28% | 238.7K |
| 2026-05-01 | $18.53 | $18.70 | 0.92% | 1300 |
| 2026-04-30 | $18.70 | $18.70 | 0.00% | 500 |
| 2026-04-29 | $19.20 | $18.00 | -6.25% | 700 |
| 2026-04-28 | $18.25 | $18.25 | 0.00% | 700 |
| 2026-04-27 | $18.40 | $16.94 | -7.93% | 31300 |
| 2026-04-24 | $17.70 | $17.18 | -2.94% | 394.9K |
| 2026-04-23 | $17.00 | $17.81 | 4.76% | 61500 |
| 2026-04-22 | $16.35 | $16.90 | 3.36% | 4100 |
| 2026-04-21 | $17.20 | $17.20 | 0.00% | 470.6K |
| 2026-04-20 | $18.65 | $17.45 | -6.43% | 14200 |
| 2026-04-17 | $18.75 | $17.15 | -8.53% | 580.7K |
| 2026-04-16 | $19.45 | $18.49 | -4.94% | 18100 |
| 2026-04-15 | $19.05 | $19.05 | 0.00% | 61300 |
| 2026-04-14 | $18.00 | $17.90 | -0.56% | 461K |
| 2026-04-13 | $16.55 | $17.59 | 6.28% | 459.5K |
| 2026-04-10 | $18.45 | $18.45 | 0.00% | 12600 |
| 2026-04-09 | $18.35 | $18.35 | 0.00% | 26700 |
| 2026-04-08 | $19.61 | $18.41 | -6.12% | 43100 |
| 2026-04-07 | $16.60 | $17.11 | 3.07% | 32800 |
| 2026-04-06 | $17.53 | $17.53 | 0.00% | 2200 |
| 2026-04-02 | $18.05 | $18.11 | 0.33% | 2100 |
| 2026-04-01 | $18.55 | $17.55 | -5.39% | 403.8K |
| 2026-03-31 | $16.25 | $17.14 | 5.48% | 52100 |
| 2026-03-30 | $16.44 | $16.20 | -1.46% | 12100 |
| 2026-03-27 | $17.04 | $16.85 | -1.12% | 10100 |
| 2026-03-26 | $16.25 | $16.92 | 4.12% | 14800 |
| 2026-03-25 | $17.94 | $17.94 | 0.00% | 129.9K |
| 2026-03-24 | $17.30 | $17.30 | 0.00% | 427.1K |
| 2026-03-23 | $16.27 | $16.27 | 0.00% | 500.7K |
| 2026-03-20 | $16.46 | $16.47 | 0.06% | 800 |
| 2026-03-19 | $16.88 | $16.22 | -3.91% | 1.8M |
| 2026-03-18 | $16.50 | $16.50 | 0.00% | 600 |
| 2026-03-17 | $17.13 | $16.70 | -2.51% | 561.7K |
| 2026-03-16 | $17.15 | $16.07 | -6.30% | 3300 |
| 2026-03-13 | $17.15 | $16.65 | -2.92% | 87400 |
| 2026-03-12 | $17.24 | $17.24 | 0.00% | 151.3K |
| 2026-03-11 | $16.35 | $16.83 | 2.94% | 420.9K |
| 2026-03-10 | $16.65 | $16.65 | 0.00% | 70000 |