Is Mobility Global Inc (MBGL) a Buy, Sell, or Hold?
NYSE : MBGL
Mobility Global Inc — Stock Chart
$19 USD
-$0.7 (-3.55%)
- Volume
- 3.77M
- Average Volume
- 10.36M
- Market Capitalization
- $5.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $23.00
- Year High
- $26.00
- Year Low
- $17.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MBGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $19.21 | $19.00 | -1.09% | 4.39M |
| 2026-08-07 | $20.37 | $19.70 | -3.29% | 10.92M |
| 2026-08-06 | $21.02 | $20.73 | -1.38% | 3.52M |
| 2026-08-05 | $21.06 | $21.26 | 0.95% | 3.33M |
| 2026-08-04 | $20.75 | $21.21 | 2.22% | 3.33M |
| 2026-08-03 | $20.27 | $21.30 | 5.08% | 2.61M |
| 2026-07-31 | $20.10 | $20.38 | 1.39% | 2.92M |
| 2026-07-30 | $21.24 | $20.48 | -3.58% | 2.85M |
| 2026-07-29 | $21.48 | $21.47 | -0.05% | 3.85M |
| 2026-07-28 | $20.00 | $21.72 | 8.60% | 6.19M |
| 2026-07-27 | $20.30 | $20.62 | 1.58% | 2.89M |
| 2026-07-24 | $20.67 | $20.55 | -0.58% | 4.17M |
| 2026-07-23 | $19.81 | $20.70 | 4.49% | 4.4M |
| 2026-07-22 | $19.85 | $20.38 | 2.67% | 4.83M |
| 2026-07-21 | $19.91 | $19.86 | -0.25% | 5.17M |
| 2026-07-20 | $20.40 | $20.12 | -1.37% | 4.72M |
| 2026-07-17 | $20.21 | $20.11 | -0.49% | 6.11M |
| 2026-07-16 | $21.24 | $20.66 | -2.73% | 5.46M |
| 2026-07-15 | $20.36 | $21.00 | 3.14% | 6.07M |
| 2026-07-14 | $20.38 | $20.57 | 0.93% | 6.64M |
| 2026-07-13 | $20.05 | $20.26 | 1.05% | 5.46M |
| 2026-07-10 | $21.53 | $20.80 | -3.39% | 5.92M |
| 2026-07-09 | $21.19 | $22.26 | 5.05% | 9.07M |
| 2026-07-08 | $20.72 | $21.50 | 3.76% | 17.41M |
| 2026-07-07 | $19.25 | $21.20 | 10.13% | 21.72M |
| 2026-07-06 | $18.85 | $19.26 | 2.18% | 35.85M |
| 2026-07-02 | $20.95 | $19.80 | -5.49% | 26.97M |
| 2026-07-01 | $20.30 | $21.19 | 4.38% | 97.85M |
| 2026-06-30 | $23.30 | $22.05 | -5.36% | 205.6K |
| 2026-06-29 | $22.00 | $23.00 | 4.55% | 167.3K |
| 2026-06-26 | $25.05 | $21.00 | -16.17% | 56000 |